ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Ssga Spdr Dow Jones Global Real Estate Etf

Ssga Spdr Dow Jones Global Real Estate Etf (GLRE)

31,04
0,09
(0,29%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174300810030.975-0.16-0.5130.97530.97530.975250
174292170031.1350.41.3031.00531.13531657
174283530030.735-0.12-0.3730.73530.73530.73540
174257610030.85-0.33-1.0630.75530.8530.755157
174248970031.180.130.4031.15531.1831.155291
174240330031.05500.0031.05531.05531.0550
174231690031.0550.020.0830.82531.05530.825156
174223050031.030.732.4130.59531.0330.59551
174197130030.3-0.47-1.5330.44530.44530.29829
174188490030.770.020.0830.7530.7730.75296
174179850030.745-0.71-2.2630.66530.8730.665387
174171210031.45500.0031.45531.45531.4550
174162570031.45500.0031.45531.45531.4550
174136650031.455-0.03-0.1031.50531.50531.391025
174128010031.485-0.69-2.1431.93531.93531.485382
174119370032.174999-0.79-2.3832.40999932.40999932606
174110730032.96-0.26-0.7832.9632.9632.96150
174102090033.220.10.3233.2233.2233.2260
174076170033.1150.320.9833.11533.11533.11535
174067530032.795-0.13-0.3932.91532.9232.795696
174058890032.9249990.140.4432.92499932.92499932.924999220
174050250032.780.050.1432.77532.7832.7756070
174041610032.735-0.19-0.5832.7232.7432.721288
174015690032.9249990.240.7532.7932.92499932.79272
174007050032.6800.0032.6832.6832.680
173998410032.6800.0032.6832.6832.680
173989770032.680.090.2632.63499932.6832.634999541
173981130032.595-0.25-0.7532.7132.7132.5751885
173955210032.840.280.8432.8432.8432.848830
173946570032.5649990.050.1532.46532.56499932.465120
173937930032.515-0.24-0.7232.5832.5832.515515
173929290032.75-0.03-0.0932.7532.7532.752
173920650032.78-0.2-0.5932.7832.7832.7821
173894730032.9750.591.8432.97532.97532.97525
173886090032.3800.0032.3832.3832.380
173877450032.38-0.14-0.4232.3932.3932.381414
173868810032.5150.130.4232.51532.51532.515250
173860170032.38-0.14-0.4332.55532.55532.38498
173834250032.520.190.5932.5232.5232.521
173825610032.3300.0032.2532.3332.2629
173816970032.330.240.7632.3832.3832.3395
173808330032.08500.0032.08532.08532.0850
173799690032.0850.290.9032.24499932.24499932.08535
173773770031.800.0031.831.831.80
173765130031.80.040.1131.76531.831.765333
173756490031.76500.0031.76531.76531.7650
173747850031.76500.0031.76531.76531.7650
173739210031.765-0.31-0.9731.8731.8731.7652025
173713290032.0750.351.1032.17499932.18532.0751350
173704650031.725-0.15-0.4731.6931.72531.69194
173696010031.8750.431.3731.5431.96531.54984
173687370031.4450.341.1131.44531.44531.4455
173678730031.1-0.24-0.7731.0231.131.01510622
173652810031.34-0.22-0.7031.50531.50531.3451424
173644170031.56-0.01-0.0331.5631.5631.561
173635530031.570.070.2131.631.631.5710731
173626890031.505-0.43-1.3331.5131.5131.505809
173618250031.93-0.15-0.4732.0832.0831.9312320
173592330032.08-0.07-0.2231.92532.10499931.875299
173583690032.150.551.7431.91532.231.9151591
173557770031.6-0.15-0.4631.6131.6131.6487
173531850031.7450.280.8731.831.8631.745188