Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 30.975 | -0.16 | -0.51 | 30.975 | 30.975 | 30.975 | 250 |
| 1742921700 | 31.135 | 0.4 | 1.30 | 31.005 | 31.135 | 31 | 657 |
| 1742835300 | 30.735 | -0.12 | -0.37 | 30.735 | 30.735 | 30.735 | 40 |
| 1742576100 | 30.85 | -0.33 | -1.06 | 30.755 | 30.85 | 30.755 | 157 |
| 1742489700 | 31.18 | 0.13 | 0.40 | 31.155 | 31.18 | 31.155 | 291 |
| 1742403300 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
| 1742316900 | 31.055 | 0.02 | 0.08 | 30.825 | 31.055 | 30.825 | 156 |
| 1742230500 | 31.03 | 0.73 | 2.41 | 30.595 | 31.03 | 30.595 | 51 |
| 1741971300 | 30.3 | -0.47 | -1.53 | 30.445 | 30.445 | 30.29 | 829 |
| 1741884900 | 30.77 | 0.02 | 0.08 | 30.75 | 30.77 | 30.75 | 296 |
| 1741798500 | 30.745 | -0.71 | -2.26 | 30.665 | 30.87 | 30.665 | 387 |
| 1741712100 | 31.455 | 0 | 0.00 | 31.455 | 31.455 | 31.455 | 0 |
| 1741625700 | 31.455 | 0 | 0.00 | 31.455 | 31.455 | 31.455 | 0 |
| 1741366500 | 31.455 | -0.03 | -0.10 | 31.505 | 31.505 | 31.39 | 1025 |
| 1741280100 | 31.485 | -0.69 | -2.14 | 31.935 | 31.935 | 31.485 | 382 |
| 1741193700 | 32.174999 | -0.79 | -2.38 | 32.409999 | 32.409999 | 32 | 606 |
| 1741107300 | 32.96 | -0.26 | -0.78 | 32.96 | 32.96 | 32.96 | 150 |
| 1741020900 | 33.22 | 0.1 | 0.32 | 33.22 | 33.22 | 33.22 | 60 |
| 1740761700 | 33.115 | 0.32 | 0.98 | 33.115 | 33.115 | 33.115 | 35 |
| 1740675300 | 32.795 | -0.13 | -0.39 | 32.915 | 32.92 | 32.795 | 696 |
| 1740588900 | 32.924999 | 0.14 | 0.44 | 32.924999 | 32.924999 | 32.924999 | 220 |
| 1740502500 | 32.78 | 0.05 | 0.14 | 32.775 | 32.78 | 32.775 | 6070 |
| 1740416100 | 32.735 | -0.19 | -0.58 | 32.72 | 32.74 | 32.72 | 1288 |
| 1740156900 | 32.924999 | 0.24 | 0.75 | 32.79 | 32.924999 | 32.79 | 272 |
| 1740070500 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739984100 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739897700 | 32.68 | 0.09 | 0.26 | 32.634999 | 32.68 | 32.634999 | 541 |
| 1739811300 | 32.595 | -0.25 | -0.75 | 32.71 | 32.71 | 32.575 | 1885 |
| 1739552100 | 32.84 | 0.28 | 0.84 | 32.84 | 32.84 | 32.84 | 8830 |
| 1739465700 | 32.564999 | 0.05 | 0.15 | 32.465 | 32.564999 | 32.465 | 120 |
| 1739379300 | 32.515 | -0.24 | -0.72 | 32.58 | 32.58 | 32.515 | 515 |
| 1739292900 | 32.75 | -0.03 | -0.09 | 32.75 | 32.75 | 32.75 | 2 |
| 1739206500 | 32.78 | -0.2 | -0.59 | 32.78 | 32.78 | 32.78 | 21 |
| 1738947300 | 32.975 | 0.59 | 1.84 | 32.975 | 32.975 | 32.975 | 25 |
| 1738860900 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1738774500 | 32.38 | -0.14 | -0.42 | 32.39 | 32.39 | 32.38 | 1414 |
| 1738688100 | 32.515 | 0.13 | 0.42 | 32.515 | 32.515 | 32.515 | 250 |
| 1738601700 | 32.38 | -0.14 | -0.43 | 32.555 | 32.555 | 32.38 | 498 |
| 1738342500 | 32.52 | 0.19 | 0.59 | 32.52 | 32.52 | 32.52 | 1 |
| 1738256100 | 32.33 | 0 | 0.00 | 32.25 | 32.33 | 32.2 | 629 |
| 1738169700 | 32.33 | 0.24 | 0.76 | 32.38 | 32.38 | 32.33 | 95 |
| 1738083300 | 32.085 | 0 | 0.00 | 32.085 | 32.085 | 32.085 | 0 |
| 1737996900 | 32.085 | 0.29 | 0.90 | 32.244999 | 32.244999 | 32.085 | 35 |
| 1737737700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737651300 | 31.8 | 0.04 | 0.11 | 31.765 | 31.8 | 31.765 | 333 |
| 1737564900 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1737478500 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1737392100 | 31.765 | -0.31 | -0.97 | 31.87 | 31.87 | 31.765 | 2025 |
| 1737132900 | 32.075 | 0.35 | 1.10 | 32.174999 | 32.185 | 32.075 | 1350 |
| 1737046500 | 31.725 | -0.15 | -0.47 | 31.69 | 31.725 | 31.69 | 194 |
| 1736960100 | 31.875 | 0.43 | 1.37 | 31.54 | 31.965 | 31.54 | 984 |
| 1736873700 | 31.445 | 0.34 | 1.11 | 31.445 | 31.445 | 31.445 | 5 |
| 1736787300 | 31.1 | -0.24 | -0.77 | 31.02 | 31.1 | 31.015 | 10622 |
| 1736528100 | 31.34 | -0.22 | -0.70 | 31.505 | 31.505 | 31.34 | 51424 |
| 1736441700 | 31.56 | -0.01 | -0.03 | 31.56 | 31.56 | 31.56 | 1 |
| 1736355300 | 31.57 | 0.07 | 0.21 | 31.6 | 31.6 | 31.57 | 10731 |
| 1736268900 | 31.505 | -0.43 | -1.33 | 31.51 | 31.51 | 31.505 | 809 |
| 1736182500 | 31.93 | -0.15 | -0.47 | 32.08 | 32.08 | 31.93 | 12320 |
| 1735923300 | 32.08 | -0.07 | -0.22 | 31.925 | 32.104999 | 31.875 | 299 |
| 1735836900 | 32.15 | 0.55 | 1.74 | 31.915 | 32.2 | 31.915 | 1591 |
| 1735577700 | 31.6 | -0.15 | -0.46 | 31.61 | 31.61 | 31.6 | 487 |
| 1735318500 | 31.745 | 0.28 | 0.87 | 31.8 | 31.86 | 31.745 | 188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
