Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 43.56 | 0.32 | 0.73 | 43.3 | 43.56 | 43.3 | 30000 |
| 1744732500 | 43.245 | 0.55 | 1.29 | 43.245 | 43.245 | 43.245 | 1 |
| 1744646100 | 42.695 | -4.04 | -8.64 | 42.695 | 42.695 | 42.695 | 0 |
| 1744390500 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1744304100 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1744217700 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1744131300 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1744044900 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743785700 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743699300 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743612900 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743526500 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743440100 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743180900 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743094500 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1743008100 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742921700 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742835300 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742576100 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742489700 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742403300 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742316900 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1742230500 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1741971300 | 46.735 | 0.27 | 0.58 | 46.735 | 46.735 | 46.735 | 105 |
| 1741884900 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1741798500 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1741712100 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1741625700 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1741366500 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1741280100 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1741193700 | 46.465 | 0.89 | 1.95 | 46.465 | 46.465 | 46.465 | 22 |
| 1741107300 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1741020900 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1740761700 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1740675300 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1740588900 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1740502500 | 45.575 | 0.2 | 0.43 | 45.35 | 45.575 | 45.35 | 1022 |
| 1740416100 | 45.38 | -0.4 | -0.87 | 45.38 | 45.38 | 45.38 | 447 |
| 1740156900 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1740070500 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1739984100 | 45.78 | 4.51 | 10.93 | 45.78 | 45.78 | 45.78 | 1000 |
| 1739862000 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1739775600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1739516400 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1739430000 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1739343600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1739257200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1739170800 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738911600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738825200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738738800 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738652400 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738566000 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738306800 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738220400 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738134000 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1738047600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737961200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737702000 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737615600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737529200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737442800 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737356400 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1737097200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
