Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.386 | -0.18 | -2.70 | 6.418 | 6.418 | 6.3099999 | 39100 |
| 1745510100 | 6.563 | 0.06 | 0.97 | 6.49 | 6.563 | 6.335 | 62021 |
| 1745423700 | 6.5 | 0.25 | 3.95 | 6.282 | 6.523 | 6.271 | 31762 |
| 1745337300 | 6.253 | -0.43 | -6.39 | 6.333 | 6.38 | 6.1929999 | 47070 |
| 1744905300 | 6.68 | -0.25 | -3.54 | 6.736 | 6.736 | 6.5 | 73753 |
| 1744818900 | 6.925 | 0.05 | 0.70 | 6.9 | 7.001 | 6.834 | 120037 |
| 1744732500 | 6.877 | 0.23 | 3.44 | 6.58 | 6.877 | 6.559 | 49551 |
| 1744646100 | 6.648 | 0.65 | 10.80 | 6.121 | 6.65 | 6.1 | 58168 |
| 1744386900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744300500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744214100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744127700 | 6 | 0 | 0.00 | 6.205 | 6.22 | 6 | 26591 |
| 1744041300 | 6 | -0.57 | -8.72 | 6.048 | 6.355 | 6 | 90380 |
| 1743782100 | 6.573 | 0 | 0.00 | 6.573 | 6.573 | 6.573 | 0 |
| 1743695700 | 6.573 | -0.83 | -11.18 | 7 | 7.072 | 6.5 | 199012 |
| 1743609300 | 7.4 | -0.35 | -4.52 | 7.61 | 7.704 | 7.382 | 96792 |
| 1743522900 | 7.75 | 0.04 | 0.52 | 7.716 | 7.801 | 7.6 | 188064 |
| 1743436500 | 7.71 | 0.45 | 6.18 | 7.535 | 7.71 | 7.44 | 93386 |
| 1743180900 | 7.261 | -0.2 | -2.73 | 7.647 | 7.72 | 7.261 | 94691 |
| 1743094500 | 7.465 | 0.16 | 2.22 | 7.325 | 7.54 | 7.284 | 121883 |
| 1743008100 | 7.303 | 0.14 | 1.98 | 7.006 | 7.35 | 6.959 | 71194 |
| 1742921700 | 7.161 | 0.12 | 1.72 | 7.034 | 7.21 | 7.034 | 79358 |
| 1742835300 | 7.04 | -0.1 | -1.36 | 7.23 | 7.263 | 7.021 | 26926 |
| 1742576100 | 7.137 | 0.27 | 3.89 | 6.903 | 7.137 | 6.852 | 33474 |
| 1742489700 | 6.87 | -0.23 | -3.24 | 6.969 | 7.004 | 6.832 | 27140 |
| 1742403300 | 7.1 | -0.09 | -1.21 | 7.056 | 7.131 | 7 | 81178 |
| 1742316900 | 7.187 | -0.04 | -0.57 | 7.312 | 7.4 | 7.138 | 95220 |
| 1742230500 | 7.228 | 0.07 | 0.95 | 7.195 | 7.337 | 7.16 | 26128 |
| 1741971300 | 7.16 | 0.03 | 0.41 | 7.295 | 7.53 | 7.16 | 116792 |
| 1741884900 | 7.131 | 0.19 | 2.78 | 6.906 | 7.131 | 6.81 | 121929 |
| 1741798500 | 6.938 | 0.05 | 0.76 | 6.965 | 7.03 | 6.868 | 84458 |
| 1741712100 | 6.886 | -0.01 | -0.20 | 6.816 | 7.009 | 6.816 | 32348 |
| 1741625700 | 6.9 | -0.12 | -1.67 | 7.021 | 7.18 | 6.9 | 40802 |
| 1741366500 | 7.017 | 0.03 | 0.46 | 6.983 | 7.078 | 6.84 | 76885 |
| 1741280100 | 6.985 | -0.04 | -0.57 | 6.91 | 7.1 | 6.813 | 22365 |
| 1741193700 | 7.025 | -0.04 | -0.51 | 7.259 | 7.309 | 6.93 | 71319 |
| 1741107300 | 7.061 | -0.18 | -2.42 | 7.033 | 7.26 | 6.934 | 58958 |
| 1741020900 | 7.236 | 0.59 | 8.93 | 6.865 | 7.298 | 6.855 | 99473 |
| 1740761700 | 6.643 | -0.03 | -0.51 | 6.641 | 6.749 | 6.51 | 116826 |
| 1740675300 | 6.6769999 | -0.27 | -3.93 | 6.829 | 6.887 | 6.627 | 115516 |
| 1740588900 | 6.95 | 0.03 | 0.46 | 7.042 | 7.18 | 6.82 | 103921 |
| 1740502500 | 6.918 | -0.38 | -5.19 | 7.004 | 7.235 | 6.735 | 127382 |
| 1740416100 | 7.297 | -0.6 | -7.63 | 7.745 | 7.764 | 7.259 | 176151 |
| 1740156900 | 7.9 | -0.27 | -3.35 | 8.004 | 8.13 | 7.868 | 65478 |
| 1740070500 | 8.174 | 0.18 | 2.24 | 8.09 | 8.275 | 8.09 | 17550 |
| 1739984100 | 7.995 | -0.34 | -4.07 | 8.283 | 8.445 | 7.97 | 60805 |
| 1739897700 | 8.334 | 0.13 | 1.63 | 8.313 | 8.342 | 8.18 | 14940 |
| 1739811300 | 8.2 | -0.11 | -1.32 | 8.262 | 8.349 | 8.191 | 11945 |
| 1739552100 | 8.31 | -0.23 | -2.66 | 8.72 | 8.828 | 8.26 | 81784 |
| 1739465700 | 8.537 | 0.51 | 6.31 | 8.335 | 8.65 | 8.2 | 159098 |
| 1739379300 | 8.03 | -0.25 | -3.01 | 8.17 | 8.23 | 8.03 | 32623 |
| 1739292900 | 8.279 | -0.26 | -3.06 | 8.163 | 8.343 | 8.08 | 61110 |
| 1739206500 | 8.5399999 | 0.28 | 3.39 | 8.119 | 8.61 | 8.073 | 50672 |
| 1738947300 | 8.26 | -0.05 | -0.57 | 8.231 | 8.3859999 | 8.026 | 92184 |
| 1738860900 | 8.307 | -0.22 | -2.63 | 8.553 | 8.57 | 8.232 | 71931 |
| 1738774500 | 8.531 | -0.13 | -1.54 | 8.605 | 9.048 | 8.4 | 44845 |
| 1738688100 | 8.664 | -0.55 | -5.93 | 9.393 | 9.426 | 8.6 | 170159 |
| 1738601700 | 9.21 | -0.19 | -2.02 | 9.569 | 9.7 | 8.88 | 84379 |
| 1738342500 | 9.4 | 0.75 | 8.67 | 8.746 | 9.4 | 8.616 | 197008 |
| 1738256100 | 8.65 | 0.57 | 7.05 | 8.248 | 8.65 | 8.199 | 99253 |
| 1738169700 | 8.08 | 0.28 | 3.58 | 7.767 | 8.1199999 | 7.757 | 20691 |
| 1738083300 | 7.801 | -0.1 | -1.25 | 7.923 | 8.004 | 7.73 | 25393 |
| 1737996900 | 7.9 | -0.68 | -7.95 | 8.054 | 8.15 | 7.867 | 62135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
