Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 14.112 | -1.69 | -10.68 | 14.112 | 14.112 | 14.112 | 0 |
| 1744386900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744300500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744214100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744127700 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 10 |
| 1744041300 | 15.6 | 0.81 | 5.49 | 15.494 | 15.6 | 15.494 | 826 |
| 1743782100 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1743695700 | 14.788 | 0.31 | 2.17 | 14.656 | 14.788 | 14.656 | 2101 |
| 1743609300 | 14.474 | 0.22 | 1.57 | 14.318 | 14.474 | 14.318 | 100 |
| 1743522900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1743436500 | 14.25 | -0.05 | -0.35 | 14.392 | 14.392 | 14.172 | 8067 |
| 1743180900 | 14.3 | -0.39 | -2.68 | 14.38 | 14.38 | 14.3 | 170 |
| 1743094500 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1743008100 | 14.694 | -0.17 | -1.17 | 14.686 | 14.694 | 14.686 | 1177 |
| 1742921700 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1742835300 | 14.868 | -0.04 | -0.27 | 14.642 | 14.868 | 14.642 | 646 |
| 1742576100 | 14.908 | -0.09 | -0.61 | 14.908 | 14.908 | 14.908 | 1241 |
| 1742489700 | 15 | 0.32 | 2.19 | 15 | 15 | 15 | 10 |
| 1742403300 | 14.678 | 0.16 | 1.09 | 14.738 | 14.738 | 14.678 | 13780 |
| 1742316900 | 14.52 | 0.01 | 0.04 | 14.336 | 14.602 | 14.336 | 7210 |
| 1742230500 | 14.514 | -0.13 | -0.87 | 14.514 | 14.514 | 14.514 | 59 |
| 1741971300 | 14.642 | -0.17 | -1.15 | 14.3 | 14.642 | 14.3 | 492 |
| 1741884900 | 14.812 | -0.05 | -0.32 | 14.934 | 14.934 | 14.81 | 12834 |
| 1741798500 | 14.86 | -0.02 | -0.11 | 14.84 | 14.88 | 14.84 | 8543 |
| 1741712100 | 14.876 | -0.2 | -1.33 | 14.876 | 14.876 | 14.876 | 6650 |
| 1741625700 | 15.076 | 0.18 | 1.18 | 14.906 | 15.076 | 14.906 | 6711 |
| 1741366500 | 14.9 | -0.04 | -0.27 | 14.9 | 14.9 | 14.9 | 19 |
| 1741280100 | 14.94 | -0.66 | -4.23 | 14.94 | 14.94 | 14.94 | 50 |
| 1741193700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741107300 | 15.6 | 0.16 | 1.04 | 15.6 | 15.6 | 15.6 | 1001 |
| 1741020900 | 15.44 | -0.88 | -5.42 | 16.05 | 16.05 | 15.36 | 23050 |
| 1740761700 | 16.324 | 0.05 | 0.33 | 16.283999 | 16.442 | 16.283999 | 42218 |
| 1740675300 | 16.27 | 0.37 | 2.33 | 15.94 | 16.27 | 15.934 | 8987 |
| 1740588900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740502500 | 15.9 | 0.4 | 2.58 | 15.764 | 15.9 | 15.58 | 357 |
| 1740416100 | 15.5 | 0.54 | 3.61 | 15.32 | 15.5 | 15.284 | 6807 |
| 1740156900 | 14.96 | 0.29 | 1.96 | 14.878 | 14.96 | 14.818 | 1859 |
| 1740070500 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1739984100 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1739897700 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1739811300 | 14.672 | 0.13 | 0.92 | 14.672 | 14.672 | 14.672 | 100 |
| 1739552100 | 14.538 | -0.16 | -1.12 | 14.26 | 14.538 | 14.26 | 2280 |
| 1739465700 | 14.702 | -0.34 | -2.25 | 14.718 | 14.78 | 14.7 | 16194 |
| 1739379300 | 15.04 | 0.15 | 1.03 | 15.04 | 15.04 | 15.04 | 10 |
| 1739292900 | 14.886 | 0.02 | 0.12 | 14.886 | 14.886 | 14.886 | 178 |
| 1739206500 | 14.868 | -0.03 | -0.21 | 15.14 | 15.14 | 14.868 | 13395 |
| 1738947300 | 14.9 | 0.1 | 0.68 | 14.738 | 14.946 | 14.7 | 9921 |
| 1738860900 | 14.8 | 0.3 | 2.07 | 14.568 | 14.846 | 14.532 | 8101 |
| 1738774500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 20 |
| 1738688100 | 14.5 | 0.22 | 1.54 | 14.066 | 14.5 | 14.066 | 13943 |
| 1738601700 | 14.28 | 0.34 | 2.42 | 14.13 | 14.416 | 13.988 | 17168 |
| 1738342500 | 13.942 | -0.56 | -3.85 | 14.42 | 14.42 | 13.942 | 26451 |
| 1738256100 | 14.5 | -0.89 | -5.78 | 14.84 | 14.84 | 14.5 | 4214 |
| 1738169700 | 15.39 | 0.15 | 1.01 | 15.39 | 15.39 | 15.39 | 70 |
| 1738083300 | 15.236 | 0.2 | 1.30 | 15.236 | 15.236 | 15.236 | 135 |
| 1737996900 | 15.04 | 0.58 | 4.01 | 14.828 | 15.04 | 14.818 | 8446 |
| 1737737700 | 14.46 | -0.14 | -0.96 | 14.39 | 14.46 | 14.338 | 824 |
| 1737651300 | 14.6 | -0.14 | -0.95 | 14.79 | 14.79 | 14.6 | 9638 |
| 1737564900 | 14.74 | -0.83 | -5.32 | 15.162 | 15.162 | 14.74 | 640 |
| 1737478500 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737392100 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737132900 | 15.568 | -0.13 | -0.85 | 15.568 | 15.568 | 15.568 | 97 |
| 1737046500 | 15.702 | 0.2 | 1.32 | 15.63 | 15.702 | 15.63 | 12860 |
| 1736960100 | 15.498 | -0.4 | -2.52 | 15.556 | 15.556 | 15.498 | 6810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
