Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 37.365 | -0.33 | -0.86 | 37.65 | 37.71 | 37.365 | 995 |
| 1743094500 | 37.69 | -0.05 | -0.13 | 37.69 | 37.69 | 37.69 | 36 |
| 1743008100 | 37.74 | -0.08 | -0.21 | 37.855 | 37.86 | 37.74 | 412 |
| 1742921700 | 37.82 | -0.07 | -0.17 | 37.8 | 37.82 | 37.79 | 2375 |
| 1742835300 | 37.885 | 0.25 | 0.68 | 37.745 | 37.885 | 37.665 | 238 |
| 1742576100 | 37.63 | -0.06 | -0.15 | 37.68 | 37.715 | 37.625 | 1084 |
| 1742489700 | 37.685 | 0.41 | 1.09 | 37.68 | 37.685 | 37.68 | 113 |
| 1742403300 | 37.28 | 0.05 | 0.13 | 37.28 | 37.28 | 37.28 | 75 |
| 1742316900 | 37.23 | -0.05 | -0.13 | 37.22 | 37.24 | 37.22 | 260 |
| 1742230500 | 37.28 | -0.07 | -0.19 | 37.415 | 37.415 | 37.255 | 1220 |
| 1741971300 | 37.35 | 0.09 | 0.23 | 37.255 | 37.35 | 37.215 | 1072 |
| 1741884900 | 37.265 | 0.02 | 0.05 | 37.375 | 37.415 | 37.265 | 3462 |
| 1741798500 | 37.245 | -0.01 | -0.03 | 37.33 | 37.35 | 37.21 | 5542 |
| 1741712100 | 37.255 | -0.45 | -1.18 | 37.575 | 37.575 | 37.255 | 5621 |
| 1741625700 | 37.7 | 0.09 | 0.24 | 37.845 | 37.845 | 37.61 | 1054 |
| 1741366500 | 37.61 | -0.18 | -0.46 | 37.66 | 37.715 | 37.61 | 2589 |
| 1741280100 | 37.785 | -0.37 | -0.97 | 37.89 | 37.89 | 37.745 | 3802 |
| 1741193700 | 38.155 | -0.65 | -1.66 | 38.5 | 38.5 | 38.155 | 6645 |
| 1741107300 | 38.8 | -0.43 | -1.10 | 39.185 | 39.185 | 38.8 | 5041 |
| 1741020900 | 39.23 | -0.19 | -0.48 | 39.56 | 39.56 | 39.23 | 1179 |
| 1740761700 | 39.42 | -0.02 | -0.04 | 39.53 | 39.53 | 39.42 | 2091 |
| 1740675300 | 39.435 | 0.29 | 0.73 | 39.25 | 39.435 | 39.185 | 1402 |
| 1740588900 | 39.15 | 0.17 | 0.44 | 39.14 | 39.175 | 39.14 | 852 |
| 1740502500 | 38.98 | -0.07 | -0.18 | 39.08 | 39.11 | 38.98 | 6350 |
| 1740416100 | 39.05 | -0.14 | -0.34 | 38.98 | 39.11 | 38.935 | 1535 |
| 1740156900 | 39.185 | 0.13 | 0.32 | 39.16 | 39.185 | 39.04 | 1156 |
| 1740070500 | 39.06 | -0.15 | -0.38 | 39.2 | 39.2 | 38.975 | 1644 |
| 1739984100 | 39.21 | 0.09 | 0.22 | 39.19 | 39.21 | 39.105 | 981 |
| 1739897700 | 39.125 | 0.05 | 0.14 | 38.99 | 39.13 | 38.99 | 924 |
| 1739811300 | 39.07 | 0.13 | 0.35 | 39.09 | 39.09 | 38.99 | 1245 |
| 1739552100 | 38.935 | -0.12 | -0.31 | 39.05 | 39.05 | 38.9 | 3756 |
| 1739465700 | 39.055 | -0.15 | -0.37 | 39.005 | 39.15 | 39.005 | 2099 |
| 1739379300 | 39.2 | -0.24 | -0.61 | 39.28 | 39.315 | 39.145 | 3905 |
| 1739292900 | 39.44 | -0.11 | -0.28 | 39.38 | 39.47 | 39.38 | 1650 |
| 1739206500 | 39.55 | 0.31 | 0.78 | 39.49 | 39.55 | 39.46 | 275 |
| 1738947300 | 39.245 | -0.14 | -0.36 | 39.2 | 39.33 | 39.17 | 7203 |
| 1738860900 | 39.385 | 0.26 | 0.66 | 39.405 | 39.445 | 39.385 | 3413 |
| 1738774500 | 39.125 | -0.03 | -0.08 | 39.09 | 39.135 | 39.03 | 30255 |
| 1738688100 | 39.155 | -0.4 | -1.00 | 39.35 | 39.35 | 39.155 | 4808 |
| 1738601700 | 39.55 | -1.2 | -2.94 | 39.59 | 39.695 | 39.27 | 3272 |
| 1738342500 | 40.75 | 0.23 | 0.58 | 40.55 | 40.785 | 40.55 | 2304 |
| 1738256100 | 40.515 | -0.04 | -0.09 | 40.605 | 40.715 | 40.515 | 4419 |
| 1738169700 | 40.55 | 0.1 | 0.25 | 40.505 | 40.655 | 40.505 | 1198 |
| 1738083300 | 40.45 | 0.22 | 0.53 | 40.4 | 40.525 | 40.4 | 2610 |
| 1737996900 | 40.235 | 0.09 | 0.22 | 40.12 | 40.235 | 39.94 | 2526 |
| 1737737700 | 40.145 | -0.34 | -0.84 | 40.21 | 40.245 | 40.145 | 2316 |
| 1737651300 | 40.485 | 0.05 | 0.12 | 40.495 | 40.495 | 40.425 | 3592 |
| 1737564900 | 40.435 | -0.06 | -0.14 | 40.43 | 40.48 | 40.395 | 6647 |
| 1737478500 | 40.49 | -0.07 | -0.17 | 40.675 | 40.775 | 40.49 | 6114 |
| 1737392100 | 40.56 | -0.37 | -0.90 | 40.82 | 40.83 | 40.48 | 2141 |
| 1737132900 | 40.93 | 0.21 | 0.52 | 40.8 | 40.93 | 40.8 | 782 |
| 1737046500 | 40.72 | 0.05 | 0.11 | 40.72 | 40.72 | 40.72 | 28 |
| 1736960100 | 40.675 | 0.27 | 0.67 | 40.395 | 40.675 | 40.395 | 1088 |
| 1736873700 | 40.405 | -0.23 | -0.57 | 40.6 | 40.6 | 40.395 | 7463 |
| 1736787300 | 40.635 | 0 | 0.00 | 40.75 | 40.75 | 40.57 | 23207 |
| 1736528100 | 40.635 | 0.1 | 0.25 | 40.555 | 40.635 | 40.555 | 972 |
| 1736441700 | 40.535 | 0 | 0.01 | 40.53 | 40.585 | 40.475 | 2047 |
| 1736355300 | 40.53 | 0.18 | 0.43 | 40.395 | 40.56 | 40.395 | 4302 |
| 1736268900 | 40.355 | 0.08 | 0.21 | 40.31 | 40.425 | 40.13 | 9540 |
| 1736182500 | 40.27 | -0.38 | -0.93 | 40.59 | 40.59 | 40.205 | 952 |
| 1735923300 | 40.65 | -0.05 | -0.12 | 40.555 | 40.65 | 40.555 | 1283 |
| 1735836900 | 40.7 | 0.8 | 2.01 | 40.23 | 40.7 | 40.23 | 10084 |
| 1735577700 | 39.9 | -0.07 | -0.16 | 40 | 40.03 | 39.835 | 3648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
