Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1744300500 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1744214100 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1744127700 | 28.02 | 1.08 | 4.01 | 27.505 | 28.25 | 27.505 | 5829 |
| 1744041300 | 26.94 | -1.91 | -6.60 | 25.845 | 27.35 | 25.795 | 5587 |
| 1743782100 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1743695700 | 28.845 | -1.6 | -5.26 | 29.535 | 29.615 | 28.845 | 2239 |
| 1743609300 | 30.445 | 0.19 | 0.63 | 30.575 | 30.575 | 30.445 | 371 |
| 1743522900 | 30.255 | 0.08 | 0.28 | 30.415 | 30.63 | 30.255 | 1538 |
| 1743436500 | 30.17 | -0.24 | -0.79 | 30.12 | 30.17 | 30.01 | 3913 |
| 1743180900 | 30.41 | -0.71 | -2.28 | 30.905 | 30.97 | 30.41 | 870 |
| 1743094500 | 31.12 | -0.18 | -0.58 | 31.18 | 31.18 | 31.09 | 1466 |
| 1743008100 | 31.3 | -0.06 | -0.18 | 31.485 | 31.485 | 31.3 | 1516 |
| 1742921700 | 31.355 | 0.06 | 0.19 | 31.355 | 31.355 | 31.355 | 32 |
| 1742835300 | 31.295 | 0.54 | 1.74 | 31.07 | 31.295 | 31.07 | 1198 |
| 1742576100 | 30.76 | -0.21 | -0.66 | 30.82 | 30.82 | 30.76 | 184 |
| 1742489700 | 30.965 | 0.47 | 1.54 | 30.94 | 30.965 | 30.775 | 572 |
| 1742403300 | 30.495 | 0.03 | 0.08 | 30.48 | 30.495 | 30.48 | 150 |
| 1742316900 | 30.47 | -0.08 | -0.26 | 30.655 | 30.655 | 30.47 | 274 |
| 1742230500 | 30.55 | 0.07 | 0.21 | 30.425 | 30.55 | 30.425 | 1386 |
| 1741971300 | 30.485 | 0.32 | 1.06 | 30.175 | 30.485 | 30.165 | 684 |
| 1741884900 | 30.165 | 0 | 0.00 | 30.185 | 30.28 | 30.145 | 350 |
| 1741798500 | 30.165 | 0.11 | 0.37 | 30.145 | 30.23 | 30.145 | 1226 |
| 1741712100 | 30.055 | -0.72 | -2.32 | 30.385 | 30.4 | 30.055 | 1354 |
| 1741625700 | 30.77 | -0.14 | -0.45 | 31.06 | 31.09 | 30.77 | 2703 |
| 1741366500 | 30.91 | -0.5 | -1.58 | 31.12 | 31.12 | 30.91 | 1586 |
| 1741280100 | 31.405 | -0.05 | -0.14 | 31.59 | 31.59 | 31.3 | 316 |
| 1741193700 | 31.45 | -0.61 | -1.90 | 31.91 | 31.91 | 31.45 | 4728 |
| 1741107300 | 32.06 | -0.85 | -2.58 | 32.35 | 32.354999 | 32.06 | 3074 |
| 1741020900 | 32.909999 | 0.11 | 0.34 | 33.185 | 33.185 | 32.845 | 1279 |
| 1740761700 | 32.799999 | -0.34 | -1.03 | 32.725 | 32.799999 | 32.725 | 656 |
| 1740675300 | 33.14 | 0.03 | 0.09 | 33.085 | 33.165 | 33.085 | 360 |
| 1740588900 | 33.11 | 0.09 | 0.27 | 32.97 | 33.11 | 32.97 | 619 |
| 1740502500 | 33.02 | -0.04 | -0.11 | 33.09 | 33.09 | 33.005 | 4981 |
| 1740416100 | 33.055 | -0.62 | -1.84 | 33.225 | 33.314999 | 33.055 | 553 |
| 1740156900 | 33.675 | 0.06 | 0.19 | 33.575 | 33.675 | 33.575 | 799 |
| 1740070500 | 33.61 | -0.2 | -0.59 | 33.8 | 33.8 | 33.6 | 632 |
| 1739984100 | 33.81 | 0.08 | 0.24 | 33.835 | 33.855 | 33.795 | 435 |
| 1739897700 | 33.73 | 0.04 | 0.13 | 33.8 | 33.8 | 33.73 | 3322 |
| 1739811300 | 33.685 | 0.13 | 0.37 | 33.64 | 33.705 | 33.64 | 160 |
| 1739552100 | 33.56 | 0.08 | 0.24 | 33.59 | 33.59 | 33.56 | 1891 |
| 1739465700 | 33.479999 | 0.01 | 0.04 | 33.424999 | 33.549999 | 33.424999 | 31913 |
| 1739379300 | 33.465 | -0.21 | -0.61 | 33.57 | 34 | 33.39 | 10501 |
| 1739292900 | 33.67 | -0.08 | -0.24 | 33.7 | 33.7 | 33.625 | 1419 |
| 1739206500 | 33.75 | 0.17 | 0.52 | 33.695 | 33.75 | 33.695 | 538 |
| 1738947300 | 33.575 | -0.06 | -0.16 | 33.6 | 33.665 | 33.575 | 308 |
| 1738860900 | 33.63 | 0.47 | 1.40 | 33.63 | 33.63 | 33.63 | 40 |
| 1738774500 | 33.165 | -0.12 | -0.36 | 33.15 | 33.28 | 33.119999 | 1068 |
| 1738688100 | 33.284999 | 0.18 | 0.56 | 33.25 | 33.284999 | 33.195 | 15689 |
| 1738601700 | 33.1 | -0.6 | -1.77 | 33.259999 | 33.439999 | 33.1 | 1862 |
| 1738342500 | 33.695 | 0.45 | 1.34 | 33.56 | 33.695 | 33.56 | 547 |
| 1738256100 | 33.25 | 0 | 0.00 | 33.369999 | 33.369999 | 33.25 | 180 |
| 1738169700 | 33.25 | 0.16 | 0.48 | 33.295 | 33.295 | 33.25 | 8691 |
| 1738083300 | 33.09 | 0.34 | 1.02 | 33.119999 | 33.119999 | 33.09 | 635 |
| 1737996900 | 32.755 | -0.54 | -1.61 | 32.845 | 32.845 | 32.67 | 272 |
| 1737737700 | 33.29 | 0.24 | 0.74 | 33.265 | 33.29 | 33.24 | 878 |
| 1737651300 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1737564900 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1737478500 | 33.045 | -0.11 | -0.35 | 33.06 | 33.06 | 33.045 | 436 |
| 1737392100 | 33.159999 | 0.06 | 0.18 | 33.159999 | 33.159999 | 33.159999 | 61 |
| 1737132900 | 33.1 | 0.14 | 0.42 | 33.1 | 33.1 | 33.1 | 3 |
| 1737046500 | 32.96 | 0.6 | 1.85 | 32.975 | 32.975 | 32.96 | 840 |
| 1736960100 | 32.36 | 0.12 | 0.37 | 32.34 | 32.36 | 32.34 | 32 |
| 1736873700 | 32.24 | -0.03 | -0.08 | 32.38 | 32.38 | 32.24 | 611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
