Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1743094500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1743008100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1742921700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1742835300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1742576100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1742489700 | 26.43 | 0.02 | 0.06 | 26.43 | 26.43 | 26.43 | 400 |
| 1742403300 | 26.415 | 0.05 | 0.19 | 26.415 | 26.415 | 26.415 | 57 |
| 1742316900 | 26.365 | -0.07 | -0.25 | 26.365 | 26.365 | 26.365 | 1 |
| 1742230500 | 26.43 | 0.54 | 2.11 | 26.305 | 26.43 | 26.25 | 382 |
| 1741971300 | 25.885 | 0.41 | 1.59 | 26.14 | 26.14 | 25.885 | 572 |
| 1741884900 | 25.48 | -0.09 | -0.35 | 25.855 | 25.855 | 25.45 | 2083 |
| 1741798500 | 25.57 | 0.3 | 1.17 | 25.255 | 25.57 | 25.255 | 18866 |
| 1741712100 | 25.275 | -0.73 | -2.81 | 25.52 | 25.52 | 25.22 | 4003 |
| 1741625700 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1741366500 | 26.005 | 0.01 | 0.04 | 25.93 | 26.005 | 25.93 | 600 |
| 1741280100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1741193700 | 25.995 | -0.33 | -1.23 | 26.245 | 26.245 | 25.995 | 204 |
| 1741107300 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1741020900 | 26.32 | -0.15 | -0.55 | 26.485 | 26.485 | 26.32 | 83 |
| 1740761700 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1740675300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1740588900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1740502500 | 26.465 | -0.47 | -1.74 | 26.69 | 26.69 | 26.465 | 308 |
| 1740416100 | 26.935 | -0.17 | -0.63 | 26.85 | 26.935 | 26.85 | 1110 |
| 1740156900 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1740070500 | 27.105 | -0.04 | -0.15 | 27.055 | 27.105 | 27 | 1259 |
| 1739984100 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1739897700 | 27.145 | 0.04 | 0.15 | 26.815 | 27.145 | 26.815 | 2157 |
| 1739811300 | 27.105 | 0.09 | 0.35 | 27.105 | 27.105 | 27.105 | 1 |
| 1739552100 | 27.01 | 0.09 | 0.32 | 27.01 | 27.01 | 27.01 | 56 |
| 1739465700 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1739379300 | 26.925 | 0.09 | 0.34 | 27.115 | 27.115 | 26.925 | 101 |
| 1739292900 | 26.835 | -0.42 | -1.54 | 27.02 | 27.02 | 26.835 | 1684 |
| 1739206500 | 27.255 | 0.18 | 0.68 | 27.255 | 27.255 | 27.255 | 29 |
| 1738947300 | 27.07 | 0.18 | 0.67 | 27.27 | 27.275 | 27.065 | 1984 |
| 1738860900 | 26.89 | 0.19 | 0.71 | 26.89 | 26.89 | 26.89 | 260 |
| 1738774500 | 26.7 | -0.63 | -2.29 | 26.685 | 26.7 | 26.585 | 1421 |
| 1738688100 | 27.325 | 0.36 | 1.32 | 27.325 | 27.325 | 27.325 | 7 |
| 1738601700 | 26.97 | -0.38 | -1.37 | 26.97 | 26.97 | 26.97 | 2 |
| 1738342500 | 27.345 | 0.47 | 1.77 | 27.345 | 27.345 | 27.345 | 125 |
| 1738256100 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1738169700 | 26.87 | 0.27 | 1.02 | 26.55 | 26.87 | 26.55 | 99 |
| 1738083300 | 26.6 | -0.06 | -0.23 | 26.6 | 26.6 | 26.6 | 23 |
| 1737996900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737737700 | 26.66 | 0.02 | 0.08 | 26.66 | 26.66 | 26.66 | 47 |
| 1737651300 | 26.64 | 0.22 | 0.81 | 26.7 | 26.7 | 26.64 | 560 |
| 1737564900 | 26.425 | -0.13 | -0.47 | 26.425 | 26.425 | 26.425 | 5 |
| 1737478500 | 26.55 | -0.35 | -1.30 | 26.55 | 26.55 | 26.55 | 139 |
| 1737392100 | 26.9 | 0.41 | 1.57 | 26.9 | 26.9 | 26.9 | 140 |
| 1737132900 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1737046500 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1736960100 | 26.485 | 0.27 | 1.05 | 26.415 | 26.485 | 26.415 | 103 |
| 1736873700 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736787300 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736528100 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736441700 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736355300 | 26.21 | -0.28 | -1.04 | 26.51 | 26.51 | 26.21 | 1628 |
| 1736268900 | 26.485 | 0.27 | 1.03 | 26.485 | 26.485 | 26.485 | 10 |
| 1736182500 | 26.215 | -0.85 | -3.12 | 26.6 | 26.6 | 26.215 | 11 |
| 1735923300 | 27.06 | 0.38 | 1.41 | 27.06 | 27.06 | 27.06 | 29 |
| 1735836900 | 26.685 | 0.54 | 2.07 | 26.695 | 26.815 | 26.075 | 3718 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
