Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1742403300 | 90.89 | -6.94 | -7.09 | 90.67 | 90.89 | 90.67 | 38 |
| 1742316900 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1742230500 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1741971300 | 97.83 | 2.7 | 2.84 | 99.06 | 99.06 | 97.83 | 3 |
| 1741884900 | 95.13 | -0.79 | -0.82 | 96.03 | 96.03 | 95.13 | 129 |
| 1741798500 | 95.92 | 1.81 | 1.92 | 95.92 | 95.92 | 95.92 | 109 |
| 1741712100 | 94.11 | 3.6 | 3.98 | 94.72 | 94.82 | 93.88 | 179 |
| 1741625700 | 90.51 | 1.48 | 1.66 | 90.51 | 90.51 | 90.51 | 10 |
| 1741366500 | 89.03 | 0.15 | 0.17 | 90.93 | 90.93 | 89.03 | 26 |
| 1741280100 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1741193700 | 88.88 | 12.84 | 16.89 | 86.09 | 88.88 | 86.09 | 95 |
| 1741107300 | 76.04 | -1.41 | -1.82 | 75.97 | 76.04 | 75.97 | 4 |
| 1741020900 | 77.45 | -0.21 | -0.27 | 78.22 | 78.22 | 77.43 | 4 |
| 1740761700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1740675300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1740588900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1740502500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1740416100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1740156900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1740070500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739984100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739897700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739811300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739552100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739465700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739379300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739292900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1739206500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738947300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738860900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738774500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738688100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738601700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738342500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738256100 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738169700 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738083300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1737996900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1737737700 | 77.66 | 1.31 | 1.72 | 77.66 | 77.66 | 77.66 | 15 |
| 1737651300 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737564900 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737478500 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737392100 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737132900 | 76.35 | -0.33 | -0.43 | 76.35 | 76.35 | 76.35 | 1 |
| 1737046500 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736960100 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736873700 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736787300 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736528100 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1736441700 | 76.68 | 12.15 | 18.83 | 76.68 | 76.68 | 76.68 | 2 |
| 1736323200 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1736236800 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1736150400 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735891200 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735804800 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735545600 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1735286400 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734940800 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
