Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 36.15 | -0.24 | -0.65 | 35.345 | 36.15 | 35.23 | 5145 |
| 1744732500 | 36.385 | 0.56 | 1.58 | 36.02 | 36.385 | 35.835 | 3796 |
| 1744646100 | 35.82 | -0.3 | -0.82 | 36.12 | 36.3 | 35.82 | 3398 |
| 1744386900 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
| 1744300500 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
| 1744214100 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
| 1744127700 | 36.115 | 1.74 | 5.06 | 35.515 | 36.76 | 35.515 | 2198 |
| 1744041300 | 34.375 | -2.23 | -6.08 | 32.49 | 35 | 32.18 | 19028 |
| 1743782100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1743695700 | 36.6 | -3.97 | -9.77 | 38.78 | 38.78 | 36.6 | 6856 |
| 1743609300 | 40.565 | 1.06 | 2.67 | 40.11 | 40.565 | 39.57 | 369 |
| 1743522900 | 39.51 | 0.39 | 1.00 | 39.895 | 39.895 | 39.355 | 694 |
| 1743436500 | 39.12 | -1.05 | -2.61 | 39.765 | 39.825 | 38.81 | 6687 |
| 1743180900 | 40.17 | -1.77 | -4.21 | 41.56 | 41.56 | 40.17 | 556 |
| 1743094500 | 41.935 | -0.72 | -1.68 | 42.565 | 42.64 | 41.905 | 978 |
| 1743008100 | 42.65 | -1.03 | -2.36 | 43.395 | 43.415 | 42.65 | 10217 |
| 1742921700 | 43.68 | 0.34 | 0.80 | 43.45 | 43.68 | 43.205 | 942 |
| 1742835300 | 43.335 | 1.34 | 3.18 | 42.77 | 43.335 | 42.77 | 305 |
| 1742576100 | 42 | -0.22 | -0.51 | 41.815 | 42 | 41.665 | 1233 |
| 1742489700 | 42.215 | 0.11 | 0.25 | 42.475 | 42.525 | 41.965 | 1396 |
| 1742403300 | 42.11 | 1.12 | 2.72 | 41.395 | 42.11 | 41.325 | 5710 |
| 1742316900 | 40.995 | -0.71 | -1.69 | 41.78 | 41.78 | 40.995 | 13544 |
| 1742230500 | 41.7 | 0.32 | 0.76 | 41.07 | 42.005 | 41.07 | 2510 |
| 1741971300 | 41.385 | 1.27 | 3.17 | 40.535 | 41.545 | 40.535 | 7479 |
| 1741884900 | 40.115 | -0.96 | -2.33 | 40.845 | 41.195 | 40.115 | 6734 |
| 1741798500 | 41.07 | 1.1 | 2.75 | 40.62 | 41.535 | 40.62 | 5985 |
| 1741712100 | 39.97 | -0.91 | -2.21 | 40.31 | 40.695 | 39.96 | 930 |
| 1741625700 | 40.875 | -1.13 | -2.68 | 42.355 | 42.545 | 40.635 | 15781 |
| 1741366500 | 42 | -2.37 | -5.33 | 42.845 | 43.095 | 42 | 31357 |
| 1741280100 | 44.365 | -0.33 | -0.73 | 44.87 | 44.87 | 43.975 | 7012 |
| 1741193700 | 44.69 | 0.1 | 0.22 | 45.545 | 45.545 | 44.43 | 853 |
| 1741107300 | 44.59 | -2.73 | -5.77 | 45.865 | 46.035 | 44.59 | 3117 |
| 1741020900 | 47.32 | 0.17 | 0.37 | 47.685 | 47.745 | 47.32 | 3146 |
| 1740761700 | 47.145 | -1.22 | -2.52 | 47.2 | 47.41 | 46.875 | 1963 |
| 1740675300 | 48.365 | -0.05 | -0.09 | 48.565 | 48.75 | 48.365 | 7431 |
| 1740588900 | 48.41 | 1.61 | 3.43 | 47.705 | 48.41 | 47.705 | 23219 |
| 1740502500 | 46.805 | -1.4 | -2.90 | 48.2 | 48.35 | 46.58 | 23422 |
| 1740416100 | 48.205 | -1.87 | -3.72 | 49 | 49.39 | 47.62 | 1994 |
| 1740156900 | 50.07 | -0.25 | -0.50 | 50.43 | 51.07 | 49.98 | 3412 |
| 1740070500 | 50.32 | -1.42 | -2.74 | 51.65 | 51.83 | 50.32 | 2974 |
| 1739984100 | 51.74 | -0.34 | -0.65 | 52.67 | 52.73 | 51.74 | 1485 |
| 1739897700 | 52.08 | -0.1 | -0.19 | 52.24 | 52.4 | 52.08 | 2195 |
| 1739811300 | 52.18 | 0.48 | 0.93 | 51.9 | 52.24 | 51.9 | 4101 |
| 1739552100 | 51.7 | -0.64 | -1.22 | 52.43 | 52.43 | 51.7 | 8374 |
| 1739465700 | 52.34 | 0.18 | 0.35 | 52.75 | 52.89 | 52.34 | 2988 |
| 1739379300 | 52.16 | -0.76 | -1.44 | 52.57 | 52.69 | 51.73 | 1630 |
| 1739292900 | 52.92 | -0.47 | -0.88 | 53.41 | 53.41 | 52.81 | 1516 |
| 1739206500 | 53.39 | 0.56 | 1.06 | 53.03 | 53.39 | 52.71 | 885 |
| 1738947300 | 52.83 | 0.03 | 0.06 | 52.2 | 52.83 | 52.2 | 7096 |
| 1738860900 | 52.8 | 0.9 | 1.73 | 52.83 | 52.96 | 52.54 | 1684 |
| 1738774500 | 51.9 | -0.19 | -0.36 | 51.86 | 51.98 | 51.55 | 14243 |
| 1738688100 | 52.09 | 0.33 | 0.64 | 51.73 | 52.09 | 51.43 | 1264 |
| 1738601700 | 51.76 | -1.03 | -1.95 | 51.45 | 51.76 | 51.27 | 4665 |
| 1738342500 | 52.79 | 1.28 | 2.48 | 52.38 | 52.89 | 52.2 | 8167 |
| 1738256100 | 51.51 | 0.19 | 0.37 | 51.69 | 51.93 | 51.51 | 8122 |
| 1738169700 | 51.32 | -0.24 | -0.47 | 51.85 | 52.28 | 51.23 | 1511 |
| 1738083300 | 51.56 | 1.19 | 2.36 | 50.23 | 51.6 | 49.8 | 5848 |
| 1737996900 | 50.37 | -1.12 | -2.18 | 49.545 | 50.42 | 48.5 | 7508 |
| 1737737700 | 51.49 | 0.68 | 1.34 | 51.18 | 51.49 | 50.85 | 2835 |
| 1737651300 | 50.81 | -0.16 | -0.31 | 50.95 | 51 | 50.61 | 1065 |
| 1737564900 | 50.97 | 0.75 | 1.49 | 50.8 | 51.1 | 50.58 | 2419 |
| 1737478500 | 50.22 | 0.68 | 1.37 | 49.74 | 50.22 | 49.545 | 665 |
| 1737392100 | 49.54 | -0.42 | -0.84 | 49.975 | 49.975 | 49.39 | 11720 |
| 1737132900 | 49.96 | 0.26 | 0.51 | 49.66 | 50.7 | 49.66 | 16272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
