Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 5.149 | -0 | -0.02 | 5.152 | 5.152 | 5.149 | 5785 |
| 1742921700 | 5.15 | 0.02 | 0.33 | 5.16 | 5.16 | 5.1369999 | 600 |
| 1742835300 | 5.133 | -0.03 | -0.48 | 5.133 | 5.133 | 5.133 | 3835 |
| 1742576100 | 5.158 | 0.02 | 0.45 | 5.173 | 5.173 | 5.158 | 2051 |
| 1742489700 | 5.135 | 0.01 | 0.18 | 5.135 | 5.135 | 5.135 | 675 |
| 1742403300 | 5.126 | 0.02 | 0.43 | 5.126 | 5.126 | 5.126 | 17602 |
| 1742316900 | 5.104 | -0.01 | -0.10 | 5.104 | 5.104 | 5.104 | 4970 |
| 1742230500 | 5.109 | -0.04 | -0.76 | 5.112 | 5.112 | 5.109 | 128 |
| 1741971300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1741884900 | 5.148 | 0.06 | 1.28 | 5.148 | 5.148 | 5.148 | 392 |
| 1741798500 | 5.083 | -0.02 | -0.35 | 5.094 | 5.094 | 5.083 | 10621 |
| 1741712100 | 5.101 | -0.05 | -0.91 | 5.126 | 5.126 | 5.101 | 1703 |
| 1741625700 | 5.148 | 0.01 | 0.14 | 5.148 | 5.148 | 5.148 | 256 |
| 1741366500 | 5.141 | 0.02 | 0.33 | 5.141 | 5.141 | 5.141 | 977 |
| 1741280100 | 5.124 | -0.08 | -1.61 | 5.124 | 5.124 | 5.124 | 11 |
| 1741193700 | 5.208 | -0.08 | -1.46 | 5.208 | 5.208 | 5.208 | 120 |
| 1741107300 | 5.285 | -0.02 | -0.28 | 5.29 | 5.29 | 5.285 | 10059 |
| 1741020900 | 5.3 | -0.03 | -0.56 | 5.313 | 5.313 | 5.3 | 29434 |
| 1740761700 | 5.33 | 0.01 | 0.26 | 5.33 | 5.33 | 5.33 | 4574 |
| 1740675300 | 5.316 | 0.03 | 0.53 | 5.292 | 5.316 | 5.292 | 6704 |
| 1740588900 | 5.288 | 0 | 0.09 | 5.288 | 5.288 | 5.288 | 550 |
| 1740502500 | 5.283 | 0.01 | 0.19 | 5.287 | 5.287 | 5.2779999 | 15753 |
| 1740416100 | 5.273 | 0.01 | 0.23 | 5.273 | 5.273 | 5.273 | 1199 |
| 1740156900 | 5.261 | 0 | 0.08 | 5.261 | 5.261 | 5.261 | 13612 |
| 1740070500 | 5.257 | 0.05 | 0.90 | 5.25 | 5.258 | 5.25 | 1349 |
| 1739984100 | 5.21 | -0.05 | -0.86 | 5.21 | 5.21 | 5.21 | 4332 |
| 1739897700 | 5.255 | 0 | 0.10 | 5.252 | 5.259 | 5.252 | 13136 |
| 1739811300 | 5.25 | -0 | -0.06 | 5.25 | 5.25 | 5.25 | 8647 |
| 1739552100 | 5.253 | -0 | -0.06 | 5.253 | 5.253 | 5.253 | 4423 |
| 1739465700 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1739379300 | 5.256 | -0.03 | -0.49 | 5.269 | 5.2699999 | 5.256 | 12288 |
| 1739292900 | 5.282 | -0.03 | -0.49 | 5.3 | 5.3 | 5.281 | 21810 |
| 1739206500 | 5.308 | 0.03 | 0.51 | 5.337 | 5.337 | 5.308 | 3486 |
| 1738947300 | 5.281 | -0.02 | -0.34 | 5.285 | 5.285 | 5.281 | 4029 |
| 1738860900 | 5.299 | 0.03 | 0.63 | 5.299 | 5.299 | 5.299 | 2338 |
| 1738774500 | 5.266 | -0.01 | -0.17 | 5.2619999 | 5.266 | 5.2619999 | 5110 |
| 1738688100 | 5.275 | -0.02 | -0.28 | 5.275 | 5.275 | 5.275 | 394 |
| 1738601700 | 5.29 | 0.03 | 0.47 | 5.313 | 5.314 | 5.29 | 22280 |
| 1738342500 | 5.265 | 0.01 | 0.15 | 5.269 | 5.297 | 5.2619999 | 33320 |
| 1738256100 | 5.257 | 0.02 | 0.44 | 5.253 | 5.257 | 5.253 | 4193 |
| 1738169700 | 5.234 | 0.01 | 0.11 | 5.244 | 5.256 | 5.234 | 12307 |
| 1738083300 | 5.228 | 0.02 | 0.36 | 5.189 | 5.228 | 5.189 | 1565 |
| 1737996900 | 5.209 | 0.01 | 0.25 | 5.251 | 5.251 | 5.199 | 9056 |
| 1737737700 | 5.196 | -0.02 | -0.35 | 5.189 | 5.196 | 5.189 | 2336 |
| 1737651300 | 5.214 | -0.01 | -0.17 | 5.202 | 5.214 | 5.202 | 1645 |
| 1737564900 | 5.223 | -0.02 | -0.31 | 5.223 | 5.223 | 5.223 | 13030 |
| 1737478500 | 5.239 | 0.02 | 0.38 | 5.264 | 5.264 | 5.239 | 1426 |
| 1737392100 | 5.219 | -0.04 | -0.72 | 5.28 | 5.28 | 5.219 | 10995 |
| 1737132900 | 5.257 | 0.05 | 1.04 | 5.256 | 5.257 | 5.256 | 7577 |
| 1737046500 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736960100 | 5.203 | -0 | -0.06 | 5.242 | 5.242 | 5.203 | 737 |
| 1736873700 | 5.206 | -0.01 | -0.21 | 5.206 | 5.206 | 5.206 | 600 |
| 1736787300 | 5.217 | -0.01 | -0.23 | 5.217 | 5.217 | 5.217 | 2000 |
| 1736528100 | 5.229 | -0.03 | -0.61 | 5.24 | 5.24 | 5.219 | 4044 |
| 1736441700 | 5.261 | 0.03 | 0.57 | 5.261 | 5.261 | 5.261 | 2124 |
| 1736355300 | 5.231 | 0.02 | 0.44 | 5.231 | 5.231 | 5.231 | 2745 |
| 1736268900 | 5.208 | -0.06 | -1.18 | 5.198 | 5.208 | 5.189 | 12353 |
| 1736182500 | 5.2699999 | 0.01 | 0.29 | 5.2699999 | 5.2699999 | 5.2699999 | 4 |
| 1735923300 | 5.255 | -0.03 | -0.64 | 5.3019999 | 5.3019999 | 5.255 | 9225 |
| 1735836900 | 5.289 | 0.07 | 1.32 | 5.256 | 5.289 | 5.255 | 5406 |
| 1735577700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 23 |
| 1735318500 | 5.22 | -0.01 | -0.15 | 5.22 | 5.22 | 5.22 | 3470 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
