Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 46.78 | -1.35 | -2.79 | 46.78 | 46.78 | 46.78 | 2 |
| 1743094500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1743008100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1742921700 | 48.125 | 0.27 | 0.57 | 48.02 | 48.125 | 48.02 | 212 |
| 1742835300 | 47.85 | -0.16 | -0.33 | 47.85 | 47.85 | 47.85 | 10 |
| 1742576100 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1742489700 | 48.01 | 0.54 | 1.14 | 48.01 | 48.01 | 48.01 | 1 |
| 1742403300 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1742316900 | 47.47 | -0.05 | -0.11 | 47.86 | 47.86 | 47.47 | 1014 |
| 1742230500 | 47.52 | 1.33 | 2.88 | 47.5 | 47.52 | 47.5 | 218 |
| 1741971300 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1741884900 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1741798500 | 46.19 | 0.75 | 1.66 | 46.19 | 46.19 | 46.19 | 110 |
| 1741712100 | 45.435 | -0.31 | -0.67 | 46.16 | 46.16 | 45.435 | 33 |
| 1741625700 | 45.74 | -1.12 | -2.38 | 45.93 | 45.93 | 45.74 | 83 |
| 1741366500 | 46.855 | 0 | 0.00 | 46.855 | 46.855 | 46.855 | 0 |
| 1741280100 | 46.855 | -0.07 | -0.14 | 46.775 | 46.855 | 46.775 | 511 |
| 1741193700 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1741107300 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1741020900 | 46.92 | 0.91 | 1.97 | 46.92 | 46.92 | 46.92 | 3 |
| 1740761700 | 46.015 | -0.97 | -2.06 | 45.97 | 46.015 | 45.97 | 130 |
| 1740675300 | 46.985 | 0.39 | 0.85 | 46.985 | 46.985 | 46.985 | 49 |
| 1740588900 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1740502500 | 46.59 | -0.42 | -0.88 | 46.59 | 46.59 | 46.59 | 6 |
| 1740416100 | 47.005 | 0 | 0.00 | 47.005 | 47.005 | 47.005 | 0 |
| 1740156900 | 47.005 | -0.49 | -1.02 | 47.005 | 47.005 | 47.005 | 1 |
| 1740070500 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1739984100 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1739897700 | 47.49 | 0.3 | 0.63 | 47.49 | 47.49 | 47.49 | 10 |
| 1739811300 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
| 1739552100 | 47.195 | -0.01 | -0.02 | 47.265 | 47.34 | 47.195 | 120 |
| 1739465700 | 47.205 | 0.23 | 0.50 | 47.21 | 47.21 | 47.205 | 67 |
| 1739379300 | 46.97 | 0.11 | 0.23 | 46.9 | 46.97 | 46.9 | 426 |
| 1739292900 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1739206500 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1738947300 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1738860900 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1738774500 | 46.86 | -0.18 | -0.37 | 46.86 | 46.86 | 46.86 | 34 |
| 1738688100 | 47.035 | 0.52 | 1.13 | 46.99 | 47.035 | 46.99 | 29 |
| 1738601700 | 46.51 | -1.32 | -2.76 | 46.865 | 46.865 | 46.51 | 106 |
| 1738342500 | 47.83 | 0.52 | 1.10 | 47.83 | 47.83 | 47.83 | 30 |
| 1738256100 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1738169700 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1738083300 | 47.31 | 0.46 | 0.98 | 47.4 | 47.4 | 47.31 | 45 |
| 1737996900 | 46.85 | -0.37 | -0.78 | 47.115 | 47.115 | 46.85 | 59 |
| 1737737700 | 47.22 | 0.77 | 1.65 | 47.22 | 47.22 | 47.22 | 22 |
| 1737651300 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1737564900 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1737478500 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1737392100 | 46.455 | 0.47 | 1.02 | 46.535 | 46.55 | 46.455 | 8 |
| 1737132900 | 45.985 | 0 | 0.00 | 45.985 | 45.985 | 45.985 | 0 |
| 1737046500 | 45.985 | -0.3 | -0.64 | 46.11 | 46.155 | 45.985 | 10 |
| 1736960100 | 46.28 | 0.63 | 1.37 | 46.28 | 46.28 | 46.28 | 6 |
| 1736873700 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1736787300 | 45.655 | -0.92 | -1.96 | 45.945 | 45.945 | 45.655 | 69 |
| 1736528100 | 46.57 | -0.37 | -0.79 | 46.78 | 46.78 | 46.57 | 45 |
| 1736441700 | 46.94 | -0.54 | -1.13 | 46.99 | 47.045 | 46.94 | 176 |
| 1736355300 | 47.475 | -0.15 | -0.31 | 47.475 | 47.475 | 47.475 | 35 |
| 1736268900 | 47.625 | 0.37 | 0.77 | 47.615 | 47.69 | 47.615 | 349 |
| 1736182500 | 47.26 | 0.48 | 1.04 | 47.26 | 47.26 | 47.26 | 25 |
| 1735923300 | 46.775 | -0.63 | -1.32 | 46.775 | 46.775 | 46.775 | 167 |
| 1735836900 | 47.4 | -0.22 | -0.46 | 47.29 | 47.4 | 47.185 | 209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
