ETF (WCOE) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	12,70	0,05	0,43%	12,70	12,70	12,698	20.784
25 Mar 2025	12,646	-0,01	-0,05%	12,678	12,678	12,646	41.332
24 Mar 2025	12,652	-0,03	-0,22%	12,652	12,652	12,652	35
21 Mar 2025	12,68	-0,03	-0,24%	12,68	12,68	12,68	20.000
20 Mar 2025	12,71	0,02	0,16%	12,698	12,71	12,698	21.471
19 Mar 2025	12,69	-0,03	-0,25%	12,68	12,692	12,67	26.082
18 Mar 2025	12,722	0,06	0,46%	12,724	12,724	12,722	957
17 Mar 2025	12,664	0,08	0,67%	12,674	12,674	12,664	1.904
14 Mar 2025	12,58	-0,06	-0,46%	12,58	12,58	12,58	893
13 Mar 2025	12,638	0,11	0,86%	12,53	12,638	12,53	1.252
12 Mar 2025	12,53	-0,02	-0,13%	12,55	12,55	12,53	88
11 Mar 2025	12,546	0,06	0,51%	12,546	12,546	12,546	235
10 Mar 2025	12,482	0,07	0,58%	12,482	12,482	12,482	89
07 Mar 2025	12,41	-0,04	-0,31%	12,41	12,41	12,41	6
06 Mar 2025	12,448	0,04	0,34%	12,448	12,448	12,448	834
05 Mar 2025	12,406	0,09	0,71%	12,406	12,406	12,406	1.764
04 Mar 2025	12,318	-0,06	-0,45%	12,362	12,362	12,314	2.798
03 Mar 2025	12,374	-0,16	-1,25%	12,402	12,402	12,374	7.819
28 Feb 2025	12,53	0,00	0,00%	12,53	12,53	12,53	0
27 Feb 2025	12,53	0,00	0,00%	12,53	12,53	12,53	0
26 Feb 2025	12,53	-0,15	-1,17%	12,534	12,534	12,53	1.300
25 Feb 2025	12,678	-0,03	-0,20%	12,678	12,678	12,678	131
24 Feb 2025	12,704	-0,14	-1,09%	12,704	12,704	12,704	4
21 Feb 2025	12,844	-0,04	-0,28%	12,844	12,844	12,844	1.402
20 Feb 2025	12,88	0,07	0,58%	12,88	12,882	12,88	2.215
19 Feb 2025	12,806	0,00	0,00%	12,806	12,806	12,806	0
18 Feb 2025	12,806	0,02	0,17%	12,806	12,806	12,806	13
17 Feb 2025	12,784	0,00	0,00%	12,784	12,784	12,784	0
14 Feb 2025	12,784	0,11	0,88%	12,784	12,784	12,784	187
13 Feb 2025	12,672	-0,01	-0,05%	12,672	12,672	12,672	1.709
12 Feb 2025	12,678	-0,05	-0,39%	12,71	12,71	12,678	929
11 Feb 2025	12,728	0,07	0,52%	12,728	12,728	12,728	1.264
10 Feb 2025	12,662	0,04	0,30%	12,65	12,662	12,65	1.349
07 Feb 2025	12,624	0,11	0,91%	12,602	12,624	12,602	700
06 Feb 2025	12,51	-0,02	-0,19%	12,51	12,51	12,51	482
05 Feb 2025	12,534	0,06	0,46%	12,544	12,544	12,534	15.066
04 Feb 2025	12,476	0,00	0,00%	12,476	12,476	12,476	0
03 Feb 2025	12,476	0,13	1,02%	12,448	12,476	12,448	1.627
31 Gen 2025	12,35	-0,09	-0,76%	12,426	12,426	12,346	4.529
30 Gen 2025	12,444	0,14	1,14%	12,424	12,452	12,424	4.500
29 Gen 2025	12,304	-0,01	-0,11%	12,304	12,304	12,304	1.163
28 Gen 2025	12,318	-0,04	-0,29%	12,304	12,318	12,298	4.024
27 Gen 2025	12,354	-0,13	-1,03%	12,354	12,354	12,354	1.277
24 Gen 2025	12,482	0,01	0,08%	12,484	12,506	12,47	7.279
23 Gen 2025	12,472	0,04	0,35%	12,446	12,504	12,446	8.809
22 Gen 2025	12,428	0,00	0,00%	12,428	12,428	12,428	0
21 Gen 2025	12,428	-0,01	-0,10%	12,426	12,428	12,426	23.286
20 Gen 2025	12,44	0,00	0,00%	12,44	12,44	12,44	0
17 Gen 2025	12,44	-0,09	-0,73%	12,476	12,476	12,44	3.942
16 Gen 2025	12,532	0,00	0,00%	12,532	12,532	12,532	0
15 Gen 2025	12,532	0,13	1,05%	12,532	12,532	12,532	16
14 Gen 2025	12,402	-0,01	-0,11%	12,402	12,402	12,402	100
13 Gen 2025	12,416	0,04	0,32%	12,416	12,416	12,416	1.800
10 Gen 2025	12,376	0,23	1,91%	12,238	12,376	12,228	5.897
09 Gen 2025	12,144	0,02	0,16%	12,088	12,144	12,074	2.099
08 Gen 2025	12,124	0,02	0,20%	12,148	12,148	12,122	5.494
07 Gen 2025	12,10	0,00	0,00%	12,10	12,10	12,10	220
06 Gen 2025	12,10	0,07	0,55%	12,10	12,10	12,10	64
03 Gen 2025	12,034	-0,07	-0,58%	12,106	12,106	12,034	56
02 Gen 2025	12,104	0,16	1,37%	12,128	12,128	12,104	1.569
30 Dic 2024	11,94	0,00	0,00%	11,94	11,94	11,94	0
27 Dic 2024	11,94	0,09	0,74%	11,574	11,952	11,572	2.680