Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1743094500 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1743008100 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742921700 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742835300 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742576100 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742489700 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742403300 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742316900 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1742230500 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1741971300 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1741884900 | 187.05 | 0 | 0.00 | 187.05 | 187.05 | 187.05 | 0 |
| 1741798500 | 187.05 | -14.66 | -7.27 | 187.05 | 187.05 | 187.05 | 12 |
| 1741712100 | 201.71 | 0 | 0.00 | 201.71 | 201.71 | 201.71 | 0 |
| 1741625700 | 201.71 | 0 | 0.00 | 201.71 | 201.71 | 201.71 | 0 |
| 1741366500 | 201.71 | 0 | 0.00 | 201.71 | 201.71 | 201.71 | 0 |
| 1741280100 | 201.71 | 0 | 0.00 | 201.71 | 201.71 | 201.71 | 0 |
| 1741193700 | 201.71 | 0 | 0.00 | 201.71 | 201.71 | 201.71 | 0 |
| 1741107300 | 201.71 | -9.65 | -4.57 | 201.76 | 201.76 | 201.71 | 96 |
| 1741020900 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740761700 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740675300 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740588900 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740502500 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740416100 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740156900 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1740070500 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739984100 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739897700 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739811300 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739552100 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739465700 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739379300 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739292900 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1739206500 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738947300 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738860900 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738774500 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738688100 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738601700 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738342500 | 211.36 | 0 | 0.00 | 211.36 | 211.36 | 211.36 | 0 |
| 1738256100 | 211.36 | 2.88 | 1.38 | 211.36 | 211.36 | 211.36 | 135 |
| 1738169700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1738083300 | 208.48 | -0.61 | -0.29 | 209.3 | 209.3 | 208.48 | 88 |
| 1737996900 | 209.09 | 0 | 0.00 | 209.09 | 209.09 | 209.09 | 0 |
| 1737737700 | 209.09 | -0.49 | -0.23 | 208.64 | 209.14 | 208.57 | 675 |
| 1737651300 | 209.58 | 21.22 | 11.27 | 209.66 | 209.94 | 209.58 | 855 |
| 1737532800 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1737446400 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1737360000 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1737100800 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1737014400 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736928000 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736841600 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736755200 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736496000 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736409600 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736323200 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736236800 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1736150400 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1735891200 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1735804800 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1735545600 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
