Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 29.865 | -1.37 | -4.39 | 30.895 | 30.895 | 29.865 | 2584 |
| 1743094500 | 31.235 | -0.34 | -1.06 | 31.565 | 31.66 | 30.74 | 7398 |
| 1743008100 | 31.57 | -0.46 | -1.45 | 32.14 | 32.229999 | 31.57 | 3517 |
| 1742921700 | 32.034999 | 0.22 | 0.71 | 31.865 | 32.2 | 31.72 | 7138 |
| 1742835300 | 31.81 | 0.97 | 3.13 | 31.415 | 31.83 | 31.315 | 6970 |
| 1742576100 | 30.845 | 0 | 0.00 | 30.75 | 30.85 | 30.265 | 17985 |
| 1742489700 | 30.845 | -0.02 | -0.05 | 31 | 31.165 | 30.59 | 18758 |
| 1742403300 | 30.86 | 0.84 | 2.78 | 30.2 | 30.92 | 30.2 | 8625 |
| 1742316900 | 30.025 | -0.33 | -1.07 | 30.33 | 30.355 | 29.87 | 18319 |
| 1742230500 | 30.35 | 0.25 | 0.83 | 30.035 | 30.555 | 29.93 | 21519 |
| 1741971300 | 30.1 | 1.03 | 3.54 | 29.375 | 30.19 | 29.375 | 12107 |
| 1741884900 | 29.07 | -0.85 | -2.84 | 29.605 | 29.89 | 29.05 | 43860 |
| 1741798500 | 29.92 | 0.59 | 2.01 | 29.64 | 30.37 | 29.5 | 52407 |
| 1741712100 | 29.33 | -0.5 | -1.66 | 29.23 | 29.63 | 29.01 | 49654 |
| 1741625700 | 29.825 | -0.54 | -1.78 | 30.83 | 30.93 | 29.465 | 74727 |
| 1741366500 | 30.365 | -1.98 | -6.11 | 31.415 | 31.5 | 30.365 | 18855 |
| 1741280100 | 32.34 | 0.06 | 0.17 | 32.645 | 32.775 | 31.975 | 24467 |
| 1741193700 | 32.284999 | -0.01 | -0.03 | 32.88 | 33.1 | 32.17 | 38510 |
| 1741107300 | 32.295 | -2 | -5.83 | 33.335 | 33.455 | 32.295 | 69605 |
| 1741020900 | 34.295 | 0.02 | 0.04 | 34.675 | 34.825 | 34.01 | 24835 |
| 1740761700 | 34.28 | -0.87 | -2.46 | 34.33 | 34.485 | 33.735 | 44291 |
| 1740675300 | 35.145 | 0.23 | 0.64 | 34.94 | 35.22 | 34.39 | 61831 |
| 1740588900 | 34.92 | 0.88 | 2.57 | 34.57 | 35.085 | 34.555 | 106351 |
| 1740502500 | 34.045 | -0.72 | -2.06 | 35.07 | 35.14 | 33.81 | 46079 |
| 1740416100 | 34.76 | -1.58 | -4.33 | 35.725 | 35.885 | 34.29 | 17577 |
| 1740156900 | 36.335 | -0.23 | -0.62 | 36.735 | 37.085 | 36.18 | 43808 |
| 1740070500 | 36.56 | -1.31 | -3.46 | 37.57 | 37.72 | 36.49 | 11007 |
| 1739984100 | 37.87 | -0.27 | -0.71 | 38.49 | 38.59 | 37.66 | 2909 |
| 1739897700 | 38.14 | 0.2 | 0.51 | 38.065 | 38.25 | 37.97 | 12658 |
| 1739811300 | 37.945 | 0.16 | 0.42 | 38.165 | 38.165 | 37.91 | 6630 |
| 1739552100 | 37.785 | -0.37 | -0.96 | 38.62 | 38.62 | 37.63 | 4585 |
| 1739465700 | 38.15 | -0.1 | -0.25 | 38.36 | 38.5 | 38.075 | 18201 |
| 1739379300 | 38.245 | -0.39 | -1.00 | 38.49 | 38.52 | 37.975 | 14576 |
| 1739292900 | 38.63 | -0.64 | -1.63 | 39.135 | 39.135 | 38.63 | 9255 |
| 1739206500 | 39.27 | 0.61 | 1.58 | 38.59 | 39.295 | 38.515 | 8571 |
| 1738947300 | 38.66 | -0.33 | -0.83 | 38.64 | 38.775 | 38.385 | 14283 |
| 1738860900 | 38.985 | 0.46 | 1.19 | 38.995 | 39.225 | 38.935 | 3534 |
| 1738774500 | 38.525 | -0.08 | -0.19 | 38.455 | 38.525 | 38.085 | 49883 |
| 1738688100 | 38.6 | 0.26 | 0.67 | 38.38 | 38.755 | 38.25 | 17516 |
| 1738601700 | 38.345 | -0.74 | -1.88 | 38.06 | 38.345 | 37.78 | 16079 |
| 1738342500 | 39.08 | 0.78 | 2.05 | 38.805 | 39.355 | 38.765 | 53256 |
| 1738256100 | 38.295 | -0.13 | -0.33 | 38.605 | 38.64 | 38.16 | 88183 |
| 1738169700 | 38.42 | -0.63 | -1.61 | 39.355 | 39.48 | 38.235 | 26193 |
| 1738083300 | 39.05 | 1.61 | 4.29 | 37.245 | 39.1 | 37.21 | 20961 |
| 1737996900 | 37.445 | 0.13 | 0.36 | 36.325 | 37.95 | 35.315 | 19469 |
| 1737737700 | 37.31 | 0.71 | 1.94 | 36.98 | 37.31 | 36.775 | 3171 |
| 1737651300 | 36.6 | -0.04 | -0.11 | 36.695 | 36.695 | 36.245 | 3175 |
| 1737564900 | 36.64 | 0.15 | 0.41 | 36.72 | 36.895 | 36.6 | 7358 |
| 1737478500 | 36.49 | 0.34 | 0.94 | 36.23 | 36.555 | 36.175 | 4878 |
| 1737392100 | 36.15 | -0.32 | -0.86 | 36.23 | 36.39 | 36.125 | 2577 |
| 1737132900 | 36.465 | -0.09 | -0.23 | 36.5 | 37.2 | 36.26 | 35550 |
| 1737046500 | 36.55 | 0.37 | 1.02 | 36.3 | 36.55 | 36.17 | 9153 |
| 1736960100 | 36.18 | 0.85 | 2.41 | 35.31 | 36.31 | 35.31 | 12650 |
| 1736873700 | 35.33 | 0.38 | 1.07 | 35.135 | 35.615 | 35.115 | 11208 |
| 1736787300 | 34.955 | -0.32 | -0.89 | 35.185 | 35.25 | 34.87 | 9632 |
| 1736528100 | 35.27 | -0.73 | -2.01 | 35.85 | 35.965 | 35.135 | 11273 |
| 1736441700 | 35.995 | 0.32 | 0.91 | 35.7 | 35.995 | 35.69 | 2243 |
| 1736355300 | 35.67 | -0.43 | -1.18 | 35.955 | 36.055 | 35.415 | 25442 |
| 1736268900 | 36.095 | -0.83 | -2.23 | 36.395 | 36.645 | 35.705 | 9543 |
| 1736182500 | 36.92 | 0.6 | 1.65 | 36.58 | 37.095 | 36.58 | 24829 |
| 1735923300 | 36.32 | 0.2 | 0.57 | 36.13 | 36.455 | 35.915 | 10032 |
| 1735836900 | 36.115 | 0.52 | 1.46 | 35.855 | 36.335 | 35.77 | 27649 |
| 1735577700 | 35.595 | -0.33 | -0.92 | 35.89 | 36.07 | 35.255 | 5823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
