Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 73.07 | -0.1 | -0.14 | 73.1 | 73.1 | 73.07 | 137 |
| 1742921700 | 73.17 | 1.24 | 1.72 | 73.05 | 73.17 | 73.02 | 167 |
| 1742835300 | 71.93 | 0 | 0.00 | 71.93 | 71.93 | 71.93 | 0 |
| 1742576100 | 71.93 | 0.15 | 0.21 | 71.93 | 71.93 | 71.93 | 71 |
| 1742489700 | 71.78 | 0.4 | 0.56 | 71.78 | 71.78 | 71.78 | 21 |
| 1742403300 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1742316900 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1742230500 | 71.38 | 0.31 | 0.44 | 71.38 | 71.38 | 71.38 | 41 |
| 1741971300 | 71.07 | 0.86 | 1.22 | 71.07 | 71.07 | 71.07 | 16 |
| 1741884900 | 70.21 | -0.66 | -0.93 | 70.81 | 70.81 | 70.21 | 35 |
| 1741798500 | 70.87 | 0.51 | 0.72 | 70.32 | 70.87 | 70.32 | 151 |
| 1741712100 | 70.36 | -1.21 | -1.69 | 70.95 | 70.95 | 70.07 | 191 |
| 1741625700 | 71.57 | -1.87 | -2.55 | 71.92 | 71.92 | 71.57 | 44 |
| 1741366500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1741280100 | 73.44 | -0.23 | -0.31 | 73.78 | 73.78 | 73.44 | 69 |
| 1741193700 | 73.67 | -3.43 | -4.45 | 74.31 | 74.31 | 73.67 | 451 |
| 1741107300 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1741020900 | 77.1 | -0.12 | -0.16 | 77.1 | 77.1 | 77.1 | 200 |
| 1740761700 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1740675300 | 77.22 | 0.31 | 0.40 | 77.22 | 77.22 | 77.22 | 200 |
| 1740588900 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1740502500 | 76.91 | -0.37 | -0.48 | 76.83 | 76.91 | 76.83 | 344 |
| 1740416100 | 77.28 | -0.8 | -1.02 | 77.28 | 77.28 | 77.28 | 130 |
| 1740156900 | 78.08 | -0.47 | -0.60 | 78.3 | 78.3 | 78.08 | 1950 |
| 1740070500 | 78.55 | 0.08 | 0.10 | 78.56 | 78.56 | 78.54 | 2488 |
| 1739984100 | 78.47 | -0.12 | -0.15 | 78.35 | 78.47 | 78.34 | 285 |
| 1739897700 | 78.59 | 0.62 | 0.80 | 78.46 | 78.59 | 78.46 | 80 |
| 1739811300 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1739552100 | 77.97 | -0.11 | -0.14 | 78.02 | 78.02 | 77.97 | 180 |
| 1739465700 | 78.08 | 0.28 | 0.36 | 78.08 | 78.08 | 78.08 | 50 |
| 1739379300 | 77.8 | -0.54 | -0.69 | 77.8 | 77.8 | 77.8 | 60 |
| 1739292900 | 78.34 | -0.2 | -0.25 | 78.4 | 78.4 | 78.34 | 220 |
| 1739206500 | 78.54 | 0.24 | 0.31 | 78.38 | 78.54 | 78.38 | 168 |
| 1738947300 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1738860900 | 78.3 | 0.77 | 0.99 | 78.14 | 78.3 | 78.14 | 62 |
| 1738774500 | 77.53 | 0 | 0.00 | 77.53 | 77.53 | 77.53 | 0 |
| 1738688100 | 77.53 | 0 | 0.00 | 77.53 | 77.53 | 77.53 | 0 |
| 1738601700 | 77.53 | -0.87 | -1.11 | 77.39 | 77.53 | 77.06 | 636 |
| 1738342500 | 78.4 | 1.44 | 1.87 | 78.4 | 78.4 | 78.4 | 54 |
| 1738256100 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1738169700 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1738083300 | 76.96 | 0.69 | 0.90 | 76.96 | 76.96 | 76.96 | 55 |
| 1737996900 | 76.27 | -1.24 | -1.60 | 76.42 | 76.42 | 75.9 | 1066 |
| 1737737700 | 77.51 | -0.26 | -0.33 | 77.51 | 77.51 | 77.51 | 200 |
| 1737651300 | 77.77 | 1.2 | 1.57 | 77.58 | 77.77 | 77.58 | 168 |
| 1737564900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737478500 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737392100 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737132900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737046500 | 76.57 | 1.18 | 1.57 | 76.57 | 76.57 | 76.57 | 84 |
| 1736960100 | 75.39 | -0.12 | -0.16 | 75.33 | 75.39 | 75.33 | 242 |
| 1736873700 | 75.51 | 0.37 | 0.49 | 75.67 | 75.67 | 75.51 | 379 |
| 1736787300 | 75.14 | -0.74 | -0.98 | 75.11 | 75.15 | 75.05 | 1595 |
| 1736528100 | 75.88 | -0.03 | -0.04 | 76.16 | 76.16 | 75.88 | 342 |
| 1736441700 | 75.91 | -0.35 | -0.46 | 76.18 | 76.18 | 75.91 | 122 |
| 1736355300 | 76.26 | -0.32 | -0.42 | 76.2 | 76.37 | 76.2 | 223 |
| 1736268900 | 76.58 | 0.23 | 0.30 | 76.58 | 76.58 | 76.58 | 150 |
| 1736182500 | 76.35 | 0.24 | 0.32 | 76.35 | 76.35 | 76.35 | 15 |
| 1735923300 | 76.11 | -0.04 | -0.05 | 75.89 | 76.24 | 75.82 | 7222 |
| 1735836900 | 76.15 | 1.36 | 1.82 | 75.61 | 76.26 | 75.6 | 1257 |
| 1735577700 | 74.79 | -1.08 | -1.42 | 75.71 | 75.71 | 74.79 | 68 |
| 1735318500 | 75.87 | 0.71 | 0.94 | 76.21 | 76.21 | 75.86 | 163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
