Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 77.39 | -0.8 | -1.02 | 77.02 | 77.54 | 76.85 | 5776 |
| 1743180900 | 78.19 | -1.87 | -2.34 | 79.65 | 79.65 | 78.11 | 628 |
| 1743094500 | 80.06 | -0.2 | -0.25 | 79.8 | 80.06 | 79.47 | 213 |
| 1743008100 | 80.26 | -0.35 | -0.43 | 80.75 | 80.82 | 80.26 | 160 |
| 1742921700 | 80.61 | 0.15 | 0.19 | 80.56 | 80.61 | 80.46 | 4424 |
| 1742835300 | 80.46 | 1.66 | 2.11 | 79.5 | 80.61 | 79.5 | 424 |
| 1742576100 | 78.8 | -0.51 | -0.64 | 78.66 | 78.8 | 78.23 | 2584 |
| 1742489700 | 79.31 | 1.25 | 1.60 | 78.71 | 79.31 | 78.51 | 557 |
| 1742403300 | 78.06 | 0.41 | 0.53 | 77.88 | 78.06 | 77.88 | 16960 |
| 1742316900 | 77.65 | -0.45 | -0.58 | 78.21 | 78.44 | 77.59 | 10591 |
| 1742230500 | 78.1 | 0.57 | 0.74 | 77.76 | 78.39 | 77.76 | 2672 |
| 1741971300 | 77.53 | 0.61 | 0.79 | 77.2 | 77.53 | 77.1 | 421 |
| 1741884900 | 76.92 | -0.65 | -0.84 | 77.2 | 77.82 | 76.92 | 10887 |
| 1741798500 | 77.57 | -0.11 | -0.14 | 77.54 | 77.95 | 77.33 | 56221 |
| 1741712100 | 77.68 | -1.02 | -1.30 | 77.9 | 77.94 | 77.56 | 1464 |
| 1741625700 | 78.7 | -0.66 | -0.83 | 79.3 | 79.48 | 78.7 | 4274 |
| 1741366500 | 79.36 | -1.67 | -2.06 | 80.22 | 80.22 | 79.36 | 35028 |
| 1741280100 | 81.03 | 0.06 | 0.07 | 80.9 | 81.16 | 80.9 | 18704 |
| 1741193700 | 80.97 | -1.6 | -1.94 | 82 | 82.04 | 80.92 | 24422 |
| 1741107300 | 82.57 | -3.44 | -4.00 | 84.3 | 84.3 | 82.57 | 8885 |
| 1741020900 | 86.01 | 0.38 | 0.44 | 86.53 | 86.59 | 86.01 | 853 |
| 1740761700 | 85.63 | -1.06 | -1.22 | 85.62 | 85.63 | 85.39 | 2936 |
| 1740675300 | 86.69 | 0.29 | 0.34 | 86.44 | 86.69 | 86.44 | 90 |
| 1740588900 | 86.4 | 0.35 | 0.41 | 86.2 | 86.4 | 86.11 | 239 |
| 1740502500 | 86.05 | -0.49 | -0.57 | 86.04 | 86.12 | 86.02 | 3878 |
| 1740416100 | 86.54 | -1.39 | -1.58 | 87.22 | 87.22 | 86.44 | 4228 |
| 1740156900 | 87.93 | 0.04 | 0.05 | 88.32 | 88.45 | 87.92 | 17847 |
| 1740070500 | 87.89 | -1.09 | -1.22 | 88.79 | 88.82 | 87.89 | 6828 |
| 1739984100 | 88.98 | 0.51 | 0.58 | 88.83 | 88.98 | 88.58 | 5877 |
| 1739897700 | 88.47 | 0.24 | 0.27 | 88.65 | 88.78 | 88.47 | 4633 |
| 1739811300 | 88.23 | -0.06 | -0.07 | 88.23 | 88.23 | 88.23 | 261 |
| 1739552100 | 88.29 | 0.11 | 0.12 | 88.28 | 88.29 | 88.28 | 1500 |
| 1739465700 | 88.18 | 0.25 | 0.28 | 87.99 | 88.3 | 87.97 | 2643 |
| 1739379300 | 87.93 | -0.84 | -0.95 | 88.49 | 88.51 | 87.9 | 6176 |
| 1739292900 | 88.77 | -0.22 | -0.25 | 88.61 | 88.77 | 88.6 | 3514 |
| 1739206500 | 88.99 | 0.29 | 0.33 | 88.97 | 88.99 | 88.97 | 664 |
| 1738947300 | 88.7 | -0.12 | -0.14 | 88.77 | 88.77 | 88.7 | 666 |
| 1738860900 | 88.82 | 1.04 | 1.18 | 88.68 | 88.82 | 88.68 | 435 |
| 1738774500 | 87.78 | -0.21 | -0.24 | 87.4 | 87.78 | 87.4 | 4167 |
| 1738688100 | 87.99 | -0.4 | -0.45 | 88.1 | 88.29 | 87.95 | 3319 |
| 1738601700 | 88.39 | -0.59 | -0.66 | 88.09 | 88.39 | 87.84 | 3043 |
| 1738342500 | 88.98 | 0.57 | 0.64 | 89.13 | 89.24 | 88.98 | 1568 |
| 1738256100 | 88.41 | 0.34 | 0.39 | 88.17 | 88.48 | 88.17 | 516 |
| 1738169700 | 88.07 | 0.11 | 0.13 | 88.21 | 88.41 | 88.07 | 12529 |
| 1738083300 | 87.96 | 1.39 | 1.61 | 87.72 | 87.96 | 87.72 | 2039 |
| 1737996900 | 86.57 | -1.42 | -1.61 | 86.45 | 86.57 | 85.96 | 1669 |
| 1737737700 | 87.99 | -0.54 | -0.61 | 88.19 | 88.35 | 87.99 | 7731 |
| 1737651300 | 88.53 | 0.65 | 0.74 | 88.31 | 88.58 | 88.27 | 1873 |
| 1737564900 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1737478500 | 87.88 | 0.27 | 0.31 | 88.03 | 88.03 | 87.88 | 1754 |
| 1737392100 | 87.61 | -0.66 | -0.75 | 88.14 | 88.14 | 87.52 | 922 |
| 1737132900 | 88.27 | 0.69 | 0.79 | 87.57 | 88.27 | 87.57 | 1397 |
| 1737046500 | 87.58 | 0.47 | 0.54 | 87.5 | 87.6 | 87.32 | 3507 |
| 1736960100 | 87.11 | 1.41 | 1.65 | 86.09 | 87.11 | 86.09 | 3666 |
| 1736873700 | 85.7 | -0.05 | -0.06 | 86.1 | 86.33 | 85.7 | 2138 |
| 1736787300 | 85.75 | 0.08 | 0.09 | 85.43 | 85.75 | 85.43 | 8942 |
| 1736528100 | 85.67 | -0.81 | -0.94 | 86.61 | 86.61 | 85.67 | 358 |
| 1736441700 | 86.48 | -0.09 | -0.10 | 86.61 | 86.61 | 86.48 | 79 |
| 1736355300 | 86.57 | -0.11 | -0.13 | 86.56 | 86.61 | 86.43 | 6340 |
| 1736268900 | 86.68 | -0.04 | -0.05 | 86.73 | 86.8 | 86.46 | 897 |
| 1736182500 | 86.72 | 0.04 | 0.05 | 86.72 | 86.72 | 86.72 | 408 |
| 1735923300 | 86.68 | -0.18 | -0.21 | 86.4 | 86.68 | 86.18 | 2069 |
| 1735836900 | 86.86 | 1.31 | 1.53 | 86.28 | 86.86 | 86.28 | 554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
