Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 118.61 | -1.24 | -1.03 | 118.38 | 119.58 | 118.38 | 3468 |
| 1744386900 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1744300500 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1744214100 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1744127700 | 119.85 | 4.28 | 3.70 | 116.96 | 119.85 | 116.38 | 13766 |
| 1744041300 | 115.57 | -2.57 | -2.18 | 108.98 | 115.57 | 108.98 | 1851 |
| 1743782100 | 118.14 | -3.82 | -3.13 | 120.8 | 121.03 | 116 | 7899 |
| 1743695700 | 121.96 | -7.13 | -5.52 | 123.25 | 123.25 | 121.7 | 1046 |
| 1743609300 | 129.09 | 0.7 | 0.55 | 129.1 | 129.22999 | 127.84 | 22918 |
| 1743522900 | 128.38999 | 1.18 | 0.93 | 128.75 | 128.84 | 127.64 | 9775 |
| 1743436500 | 127.21 | -1.17 | -0.91 | 126.91 | 127.21 | 126.2 | 4688 |
| 1743180900 | 128.38 | -2.91 | -2.22 | 131.06 | 131.06 | 128.38 | 16518 |
| 1743094500 | 131.29 | -0.71 | -0.54 | 131.35 | 131.83 | 130.55 | 34825 |
| 1743008100 | 132 | -0.4 | -0.30 | 132.78 | 133.25 | 132 | 745 |
| 1742921700 | 132.4 | -0.02 | -0.02 | 132.68 | 132.68 | 132.38999 | 633 |
| 1742835300 | 132.41999 | 2.76 | 2.13 | 131.03 | 132.51 | 131.03 | 5471 |
| 1742576100 | 129.66 | -0.1 | -0.08 | 129.61 | 129.66 | 128.47 | 19618 |
| 1742489700 | 129.76 | 0.76 | 0.59 | 129.6 | 130.59 | 129.03 | 41994 |
| 1742403300 | 129 | 1.91 | 1.50 | 127.8 | 129 | 127.8 | 2915 |
| 1742316900 | 127.09 | -1.21 | -0.94 | 128.58 | 128.6 | 127.09 | 2398 |
| 1742230500 | 128.3 | 0.33 | 0.26 | 127.85 | 128.88999 | 127.8 | 2796 |
| 1741971300 | 127.97 | 1.2 | 0.95 | 127.04 | 127.97 | 126.61 | 1578 |
| 1741884900 | 126.77 | -0.55 | -0.43 | 126.73 | 127.8 | 126.73 | 1040 |
| 1741798500 | 127.32 | 0.41 | 0.32 | 127.29 | 128.27 | 126.64 | 30161 |
| 1741712100 | 126.91 | -2.47 | -1.91 | 127.93 | 128.08 | 126.11 | 9333 |
| 1741625700 | 129.38 | -0.73 | -0.56 | 131.31 | 131.31 | 129.38 | 8019 |
| 1741366500 | 130.11 | -2.5 | -1.89 | 131.38999 | 131.47 | 130.11 | 15289 |
| 1741280100 | 132.61 | 0.14 | 0.11 | 133.21 | 133.21 | 131.77 | 9413 |
| 1741193700 | 132.47 | -2.47 | -1.83 | 134.75 | 134.85 | 132.28 | 11937 |
| 1741107300 | 134.94 | -5.47 | -3.90 | 138.24 | 138.24 | 134.94 | 4786 |
| 1741020900 | 140.41 | 0.89 | 0.64 | 141.9 | 141.93 | 140.18 | 2967 |
| 1740761700 | 139.52 | -2.34 | -1.65 | 139.93 | 140.21 | 139.52 | 165 |
| 1740675300 | 141.86 | 0.42 | 0.30 | 141.25 | 142.09 | 141.25 | 2046 |
| 1740588900 | 141.44 | 1.92 | 1.38 | 141 | 141.44 | 140.75 | 7989 |
| 1740502500 | 139.52 | -2.08 | -1.47 | 141.52 | 141.52 | 139.52 | 1730 |
| 1740416100 | 141.6 | -2.48 | -1.72 | 142.71 | 143.1 | 141.55 | 4367 |
| 1740156900 | 144.08 | -0.3 | -0.21 | 144.74 | 145.01 | 144 | 9859 |
| 1740070500 | 144.38 | -1.11 | -0.76 | 145.63999 | 145.63999 | 144.38 | 3636 |
| 1739984100 | 145.49 | 0.5 | 0.34 | 145.63 | 145.69999 | 145.49 | 1094 |
| 1739897700 | 144.99 | 0.21 | 0.15 | 145.38 | 145.4 | 144.99 | 1710 |
| 1739811300 | 144.78 | 0.21 | 0.15 | 144.93 | 144.99 | 144.78 | 216 |
| 1739552100 | 144.57 | -0.23 | -0.16 | 145.04 | 145.07 | 144.56 | 276 |
| 1739465700 | 144.8 | 0.31 | 0.21 | 144.01 | 144.8 | 144.01 | 371 |
| 1739379300 | 144.49 | -0.85 | -0.58 | 145.03 | 145.03 | 144.08 | 345 |
| 1739292900 | 145.34 | -0.47 | -0.32 | 145.43 | 145.49 | 145.11 | 452 |
| 1739206500 | 145.81 | 0.83 | 0.57 | 145.44999 | 145.85 | 145.24 | 6894 |
| 1738947300 | 144.97999 | -0.34 | -0.23 | 145.26 | 145.58 | 144.97999 | 4334 |
| 1738860900 | 145.32 | 2.11 | 1.47 | 145.09 | 145.46 | 145.06 | 148 |
| 1738774500 | 143.21 | -0.99 | -0.69 | 143.29 | 143.29 | 142.72999 | 284 |
| 1738688100 | 144.19999 | 0.07 | 0.05 | 143.44999 | 144.19999 | 143.44999 | 431 |
| 1738601700 | 144.13 | -1.8 | -1.23 | 143.76 | 144.13 | 143.26 | 460 |
| 1738342500 | 145.93 | 1.48 | 1.02 | 145.19999 | 145.93 | 145.19999 | 163 |
| 1738256100 | 144.44999 | 0.07 | 0.05 | 144.47 | 144.52 | 143.83 | 1193 |
| 1738169700 | 144.38 | 1.49 | 1.04 | 144.5 | 144.54 | 144.38 | 74 |
| 1738083300 | 142.88999 | 1.01 | 0.71 | 142.83 | 143.37 | 142.83 | 384 |
| 1737996900 | 141.88 | -2.25 | -1.56 | 142.3 | 143.25 | 140 | 43893 |
| 1737737700 | 144.13 | -0.31 | -0.21 | 144.68 | 145 | 144.04 | 212 |
| 1737651300 | 144.44 | 0.48 | 0.33 | 144.66 | 144.66 | 144.22999 | 354 |
| 1737564900 | 143.96 | 0.69 | 0.48 | 144.33 | 144.33 | 143.81 | 1234 |
| 1737478500 | 143.27 | -0.24 | -0.17 | 143.51 | 144.05 | 143.26 | 804 |
| 1737392100 | 143.51 | -0.89 | -0.62 | 144 | 144.1 | 143.51 | 99 |
| 1737132900 | 144.4 | 1.45 | 1.01 | 143.16 | 144.4 | 143.06 | 328 |
| 1737046500 | 142.94999 | 1.15 | 0.81 | 143.31 | 143.31 | 142.94999 | 169 |
| 1736960100 | 141.8 | 0.89 | 0.63 | 140.47999 | 141.97999 | 140.36 | 479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
