Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 56.51 | 1.3 | 2.35 | 56.24 | 56.73 | 56.04 | 4407 |
| 1745337300 | 55.21 | 0.45 | 0.82 | 54.66 | 55.21 | 54.54 | 1845 |
| 1744905300 | 54.76 | 0.12 | 0.22 | 55.01 | 55.04 | 54.76 | 3229 |
| 1744818900 | 54.64 | -0.55 | -1.00 | 54.47 | 54.83 | 54.23 | 623 |
| 1744732500 | 55.19 | 0.08 | 0.15 | 55.15 | 55.41 | 55.1 | 2284 |
| 1744646100 | 55.11 | 1.33 | 2.47 | 54.54 | 55.35 | 54.54 | 3910 |
| 1744386900 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1744300500 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1744214100 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1744127700 | 53.78 | 1.06 | 2.01 | 53.48 | 54.53 | 53.43 | 3827 |
| 1744041300 | 52.72 | -4.9 | -8.50 | 51.44 | 53.86 | 51.11 | 7180 |
| 1743782100 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1743695700 | 57.62 | -2.13 | -3.56 | 58.42 | 58.42 | 57.26 | 3830 |
| 1743609300 | 59.75 | -0.12 | -0.20 | 60.15 | 60.17 | 59.75 | 1530 |
| 1743522900 | 59.87 | 0.49 | 0.83 | 60.07 | 60.07 | 59.7 | 39290 |
| 1743436500 | 59.38 | -0.55 | -0.92 | 59.42 | 59.44 | 59.3 | 662 |
| 1743180900 | 59.93 | -1.06 | -1.74 | 60.56 | 60.71 | 59.9 | 13988 |
| 1743094500 | 60.99 | 0.06 | 0.10 | 61.04 | 61.11 | 60.97 | 759 |
| 1743008100 | 60.93 | -0.07 | -0.11 | 60.86 | 61 | 60.78 | 5070 |
| 1742921700 | 61 | -0.13 | -0.21 | 61.09 | 61.09 | 60.74 | 10036 |
| 1742835300 | 61.13 | 0.43 | 0.71 | 61.13 | 61.13 | 60.89 | 1910 |
| 1742576100 | 60.7 | -0.2 | -0.33 | 60.63 | 60.7 | 60.39 | 3466 |
| 1742489700 | 60.9 | -0.25 | -0.41 | 61.01 | 61.12 | 60.67 | 1414 |
| 1742403300 | 61.15 | 0.16 | 0.26 | 60.96 | 61.24 | 60.89 | 7118 |
| 1742316900 | 60.99 | 0.15 | 0.25 | 61 | 61.16 | 60.7 | 6847 |
| 1742230500 | 60.84 | 0.46 | 0.76 | 60.37 | 60.84 | 60.26 | 8236 |
| 1741971300 | 60.38 | 0.94 | 1.58 | 60.16 | 60.38 | 60.13 | 617 |
| 1741884900 | 59.44 | 0.19 | 0.32 | 59.25 | 59.53 | 59.11 | 7038 |
| 1741798500 | 59.25 | 0.33 | 0.56 | 59.26 | 59.66 | 58.99 | 2892 |
| 1741712100 | 58.92 | -0.49 | -0.82 | 59.39 | 59.62 | 58.91 | 2011 |
| 1741625700 | 59.41 | -0.75 | -1.25 | 60.11 | 60.11 | 59.22 | 5579 |
| 1741366500 | 60.16 | -0.57 | -0.94 | 60.66 | 60.67 | 60.16 | 4298 |
| 1741280100 | 60.73 | 0.5 | 0.83 | 61 | 61 | 60.7 | 3140 |
| 1741193700 | 60.23 | 0.05 | 0.08 | 60.96 | 60.96 | 60.18 | 3214 |
| 1741107300 | 60.18 | -0.83 | -1.36 | 60.7 | 60.7 | 60.13 | 2036 |
| 1741020900 | 61.01 | -0.23 | -0.38 | 61.25 | 61.34 | 60.76 | 1960 |
| 1740761700 | 61.24 | -0.95 | -1.53 | 61.24 | 61.28 | 61 | 723 |
| 1740675300 | 62.19 | -0.66 | -1.05 | 62.38 | 62.67 | 62.19 | 1831 |
| 1740588900 | 62.85 | 0.87 | 1.40 | 62.92 | 63 | 62.73 | 4404 |
| 1740502500 | 61.98 | -0.2 | -0.32 | 62.18 | 62.21 | 61.72 | 5030 |
| 1740416100 | 62.18 | -1.4 | -2.20 | 63.1 | 63.1 | 62.18 | 1940 |
| 1740156900 | 63.58 | 0.26 | 0.41 | 63.63 | 63.64 | 63.48 | 3135 |
| 1740070500 | 63.32 | 0.36 | 0.57 | 62.72 | 63.53 | 62.7 | 1666 |
| 1739984100 | 62.96 | 0.13 | 0.21 | 63.17 | 63.18 | 62.87 | 1467 |
| 1739897700 | 62.83 | 0.11 | 0.18 | 62.98 | 63.07 | 62.72 | 2638 |
| 1739811300 | 62.72 | 0.64 | 1.03 | 62.52 | 62.72 | 62.47 | 2964 |
| 1739552100 | 62.08 | 0.19 | 0.31 | 62.28 | 62.31 | 62.08 | 14489 |
| 1739465700 | 61.89 | -0.34 | -0.55 | 61.88 | 61.91 | 61.7 | 1139 |
| 1739379300 | 62.23 | -0.08 | -0.13 | 62.42 | 62.42 | 62.15 | 2019 |
| 1739292900 | 62.31 | -0.26 | -0.42 | 62.06 | 62.31 | 61.82 | 4159 |
| 1739206500 | 62.57 | 0.67 | 1.08 | 62.41 | 62.7 | 62.28 | 7045 |
| 1738947300 | 61.9 | 0.27 | 0.44 | 62.01 | 62.2 | 61.9 | 3304 |
| 1738860900 | 61.63 | 0.41 | 0.67 | 61.59 | 61.72 | 61.5 | 3478 |
| 1738774500 | 61.22 | -0.66 | -1.07 | 61.43 | 61.43 | 61.08 | 2545 |
| 1738688100 | 61.88 | 0.53 | 0.86 | 61.45 | 61.88 | 61.31 | 1282 |
| 1738601700 | 61.35 | -0.32 | -0.52 | 61.09 | 61.53 | 60.69 | 883 |
| 1738342500 | 61.67 | 0.53 | 0.87 | 61.7 | 61.78 | 61.54 | 2444 |
| 1738256100 | 61.14 | 0.28 | 0.46 | 60.56 | 61.14 | 60.56 | 519 |
| 1738169700 | 60.86 | 1.1 | 1.84 | 60.8 | 61.04 | 60.73 | 955 |
| 1738083300 | 59.76 | 0.3 | 0.50 | 59.91 | 59.96 | 59.6 | 2758 |
| 1737996900 | 59.46 | -1.02 | -1.69 | 59.63 | 59.68 | 59.18 | 2313 |
| 1737737700 | 60.48 | -0.13 | -0.21 | 60.66 | 60.66 | 60.34 | 1279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
