Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 4.923 | 0 | 0.00 | 4.923 | 4.923 | 4.923 | 0 |
| 1744127700 | 4.923 | 0.37 | 8.20 | 5.026 | 5.026 | 4.882 | 1200 |
| 1744041300 | 4.55 | -1.1 | -19.43 | 3.8085 | 5.181 | 3.8085 | 5805 |
| 1743782100 | 5.647 | 0 | 0.00 | 5.647 | 5.647 | 5.647 | 0 |
| 1743695700 | 5.647 | -1.68 | -22.88 | 5.92 | 5.92 | 5.462 | 682 |
| 1743609300 | 7.322 | 0.82 | 12.65 | 7.322 | 7.322 | 7.322 | 740 |
| 1743522900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743436500 | 6.5 | -2.08 | -24.28 | 6.628 | 6.69 | 6.5 | 860 |
| 1743180900 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
| 1743094500 | 8.584 | -0.5 | -5.50 | 8.392 | 8.584 | 8.128 | 1115 |
| 1743008100 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1742921700 | 9.084 | 0.48 | 5.63 | 8.912 | 9.084 | 8.912 | 340 |
| 1742835300 | 8.6 | 0.7 | 8.86 | 8.592 | 8.6 | 8.581 | 557 |
| 1742576100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742489700 | 7.9 | 0.55 | 7.44 | 7.753 | 7.9 | 7.305 | 1305 |
| 1742403300 | 7.353 | 0.25 | 3.58 | 7.35 | 7.353 | 7.35 | 430 |
| 1742316900 | 7.099 | -1.18 | -14.26 | 8.222 | 8.222 | 7.099 | 22 |
| 1742230500 | 8.28 | 0.06 | 0.73 | 8.28 | 8.28 | 8.28 | 110 |
| 1741971300 | 8.22 | 0.26 | 3.25 | 8.23 | 8.278 | 8.22 | 950 |
| 1741884900 | 7.961 | -1.34 | -14.36 | 8.095 | 8.298 | 7.957 | 1425 |
| 1741798500 | 9.296 | 1.05 | 12.68 | 8.67 | 9.424 | 8.67 | 8220 |
| 1741712100 | 8.25 | 0.07 | 0.89 | 8.124 | 8.25 | 8.1199999 | 4000 |
| 1741625700 | 8.177 | -2.47 | -23.22 | 8.084 | 8.237 | 8.084 | 700 |
| 1741366500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1741280100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1741193700 | 10.65 | 0.75 | 7.60 | 10.716 | 10.762 | 10.364 | 1315 |
| 1741107300 | 9.898 | -2.43 | -19.69 | 10.628 | 10.706 | 9.898 | 3019 |
| 1741020900 | 12.324 | 0.59 | 4.99 | 12.416 | 12.416 | 12.324 | 502 |
| 1740761700 | 11.738 | -0.24 | -1.97 | 11.796 | 11.796 | 11.738 | 820 |
| 1740675300 | 11.974 | 0.12 | 1.05 | 11.974 | 11.974 | 11.974 | 900 |
| 1740588900 | 11.85 | 1.03 | 9.48 | 11.84 | 11.856 | 11.84 | 2500 |
| 1740502500 | 10.824 | -1.38 | -11.29 | 10.824 | 10.824 | 10.824 | 85 |
| 1740416100 | 12.202 | -1.76 | -12.59 | 13.3 | 13.3 | 12.074 | 3030 |
| 1740156900 | 13.96 | -0.07 | -0.48 | 13.962 | 13.962 | 13.96 | 91 |
| 1740070500 | 14.028 | -0.31 | -2.16 | 14.156 | 14.156 | 14.028 | 738 |
| 1739984100 | 14.338 | -2.06 | -12.55 | 15.006 | 15.006 | 13.914 | 341 |
| 1739897700 | 16.396 | -0.39 | -2.34 | 16.52 | 16.52 | 16.396 | 210 |
| 1739811300 | 16.788 | 1.02 | 6.47 | 16.388 | 16.788 | 16.388 | 1201 |
| 1739552100 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1739465700 | 15.768 | 0.21 | 1.35 | 15.688 | 15.842 | 15.688 | 262 |
| 1739379300 | 15.558 | 0.34 | 2.21 | 15.208 | 15.808 | 15.208 | 2250 |
| 1739292900 | 15.222 | 0 | 0.00 | 15.222 | 15.222 | 15.222 | 0 |
| 1739206500 | 15.222 | 0.03 | 0.21 | 15.594 | 15.7 | 15.222 | 1120 |
| 1738947300 | 15.19 | -0.22 | -1.45 | 15.03 | 15.19 | 15.03 | 1110 |
| 1738860900 | 15.414 | 1.18 | 8.32 | 14.864 | 15.414 | 14.836 | 375 |
| 1738774500 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1738688100 | 14.23 | -0.03 | -0.24 | 14.204 | 14.334 | 14.204 | 470 |
| 1738601700 | 14.264 | -0.17 | -1.19 | 13.136 | 14.264 | 12.954 | 1503 |
| 1738342500 | 14.436 | 0.79 | 5.77 | 13.77 | 14.436 | 13.77 | 215 |
| 1738256100 | 13.648 | 0.92 | 7.23 | 13.564 | 14.7 | 13.5 | 2276 |
| 1738169700 | 12.728 | 0.15 | 1.18 | 13.232 | 13.232 | 12.398 | 846 |
| 1738083300 | 12.58 | 0.77 | 6.52 | 12.102 | 12.58 | 12 | 2119 |
| 1737996900 | 11.81 | 0.74 | 6.65 | 10.272 | 11.81 | 9.272 | 5819 |
| 1737737700 | 11.074 | 0.62 | 5.93 | 10.878 | 11.074 | 10.5 | 1661 |
| 1737651300 | 10.454 | -0.08 | -0.80 | 10.454 | 10.454 | 10.454 | 280 |
| 1737564900 | 10.538 | 0.54 | 5.38 | 10.084 | 10.538 | 10.084 | 1420 |
| 1737478500 | 10 | -0.15 | -1.48 | 10.01 | 10.01 | 10 | 300 |
| 1737392100 | 10.15 | 0.28 | 2.84 | 10.15 | 10.15 | 10.15 | 150 |
| 1737132900 | 9.8699999 | 0.17 | 1.77 | 9.66 | 9.871 | 9.66 | 1000 |
| 1737046500 | 9.698 | -0.02 | -0.22 | 9.75 | 9.75 | 9.698 | 910 |
| 1736960100 | 9.719 | 0.24 | 2.53 | 9.0879999 | 9.719 | 9.0879999 | 830 |
| 1736873700 | 9.4789999 | -0.12 | -1.26 | 9.568 | 9.568 | 9.4789999 | 410 |
| 1736787300 | 9.6 | -0.57 | -5.59 | 9.95 | 9.95 | 9.6 | 3376 |
| 1736528100 | 10.168 | 0.3 | 3.01 | 9.641 | 10.168 | 9.641 | 1390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
