Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 14.168 | 0.32 | 2.34 | 14.064 | 14.186 | 14.064 | 11463 |
| 1745337300 | 13.844 | -0.15 | -1.04 | 13.844 | 13.844 | 13.844 | 0 |
| 1744905300 | 13.99 | -0.06 | -0.44 | 13.99 | 13.99 | 13.99 | 188 |
| 1744818900 | 14.052 | -0.07 | -0.51 | 13.964 | 14.052 | 13.964 | 226 |
| 1744732500 | 14.124 | 0.07 | 0.48 | 14.078 | 14.124 | 14.078 | 1075 |
| 1744646100 | 14.056 | -0.22 | -1.54 | 14.056 | 14.056 | 14.056 | 0 |
| 1744386900 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1744300500 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1744214100 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1744127700 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1744041300 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1743782100 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1743695700 | 14.276 | -0.14 | -0.98 | 14.276 | 14.276 | 14.276 | 508 |
| 1743609300 | 14.418 | 0 | 0.00 | 14.418 | 14.418 | 14.418 | 0 |
| 1743522900 | 14.418 | 0 | 0.00 | 14.418 | 14.418 | 14.418 | 0 |
| 1743436500 | 14.418 | -0.42 | -2.84 | 14.418 | 14.418 | 14.418 | 310 |
| 1743180900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1743094500 | 14.84 | -0.08 | -0.55 | 14.84 | 14.84 | 14.84 | 39 |
| 1743008100 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1742921700 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1742835300 | 14.922 | 0.2 | 1.36 | 14.922 | 14.922 | 14.922 | 26 |
| 1742576100 | 14.722 | 0.12 | 0.82 | 14.722 | 14.722 | 14.722 | 247 |
| 1742489700 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1742403300 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1742316900 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1742230500 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1741971300 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1741884900 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1741798500 | 14.602 | -0.01 | -0.08 | 14.608 | 14.608 | 14.564 | 2717 |
| 1741712100 | 14.614 | -0.16 | -1.10 | 14.614 | 14.614 | 14.614 | 432 |
| 1741625700 | 14.776 | -0.11 | -0.77 | 14.776 | 14.776 | 14.776 | 679 |
| 1741366500 | 14.89 | 0.05 | 0.35 | 14.89 | 14.89 | 14.89 | 134 |
| 1741280100 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1741193700 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1741107300 | 14.838 | -0.54 | -3.51 | 14.838 | 14.838 | 14.838 | 67 |
| 1741020900 | 15.378 | -0.08 | -0.50 | 15.378 | 15.378 | 15.378 | 471 |
| 1740761700 | 15.456 | 0 | 0.00 | 15.456 | 15.456 | 15.456 | 0 |
| 1740675300 | 15.456 | 0 | 0.00 | 15.456 | 15.456 | 15.456 | 0 |
| 1740588900 | 15.456 | 0 | 0.00 | 15.456 | 15.456 | 15.456 | 0 |
| 1740502500 | 15.456 | -0.13 | -0.81 | 15.456 | 15.456 | 15.456 | 47 |
| 1740416100 | 15.582 | -0.13 | -0.83 | 15.582 | 15.582 | 15.582 | 578 |
| 1740156900 | 15.712 | -0.08 | -0.51 | 15.712 | 15.712 | 15.712 | 6415 |
| 1740070500 | 15.792 | 0.02 | 0.14 | 15.76 | 15.792 | 15.76 | 31 |
| 1739984100 | 15.77 | -0.01 | -0.06 | 15.77 | 15.77 | 15.77 | 24 |
| 1739897700 | 15.78 | 0.04 | 0.27 | 15.78 | 15.78 | 15.78 | 291 |
| 1739811300 | 15.738 | 0.04 | 0.25 | 15.75 | 15.752 | 15.738 | 1040 |
| 1739552100 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1739465700 | 15.698 | 0.3 | 1.94 | 15.646 | 15.728 | 15.646 | 8020 |
| 1739379300 | 15.4 | -0.21 | -1.35 | 15.4 | 15.4 | 15.4 | 3323 |
| 1739292900 | 15.61 | -0.05 | -0.29 | 15.61 | 15.61 | 15.61 | 340 |
| 1739206500 | 15.656 | 0.05 | 0.29 | 15.626 | 15.656 | 15.626 | 654 |
| 1738947300 | 15.61 | 0.01 | 0.06 | 15.61 | 15.61 | 15.61 | 971 |
| 1738860900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738774500 | 15.6 | 0.01 | 0.09 | 15.6 | 15.6 | 15.6 | 26 |
| 1738688100 | 15.586 | -0.25 | -1.58 | 15.554 | 15.586 | 15.554 | 105 |
| 1738601700 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1738342500 | 15.836 | 0.08 | 0.48 | 15.856 | 15.856 | 15.836 | 2864 |
| 1738256100 | 15.76 | -0.08 | -0.48 | 15.798 | 15.806 | 15.746 | 6902 |
| 1738169700 | 15.836 | -0.01 | -0.06 | 15.908 | 15.908 | 15.816 | 17894 |
| 1738083300 | 15.846 | 0.14 | 0.90 | 15.796 | 15.846 | 15.756 | 1159 |
| 1737996900 | 15.704 | -0.32 | -2.02 | 15.674 | 15.704 | 15.674 | 614 |
| 1737737700 | 16.027999 | 0.09 | 0.58 | 16.008 | 16.027999 | 16.008 | 662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di BONKTOKEN [OLD] (BONKETH).](/common/images/company/COIN_BONKUSD.png){kind=small}
