Ordinary Shares

STNX
204,75
1,65 (0,81%)
Ultimo aggiornamento: 13:56:06
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 204,05 -0,60 -0,29% 202,50 204,05 202,00 291
26 Mar 2024 204,65 -0,15 -0,07% 204,50 205,15 203,60 2.232
25 Mar 2024 204,80 2,10 1,04% 203,30 204,80 203,30 396
22 Mar 2024 202,70 0,35 0,17% 202,15 203,05 202,15 610
21 Mar 2024 202,35 0,90 0,45% 203,80 203,80 201,90 343
20 Mar 2024 201,45 -1,10 -0,54% 201,50 202,85 201,25 5.903
19 Mar 2024 202,55 2,83 1,42% 200,85 202,80 200,85 1.081
18 Mar 2024 199,72 0,08 0,04% 199,64 200,70 199,06 352
15 Mar 2024 199,64 1,98 1,00% 200,20 200,35 199,56 833
14 Mar 2024 197,66 -0,32 -0,16% 198,16 199,74 197,56 468
13 Mar 2024 197,98 2,86 1,47% 195,00 198,12 195,00 7.578
12 Mar 2024 195,12 2,10 1,09% 194,70 195,20 194,26 439
11 Mar 2024 193,02 -0,96 -0,49% 193,68 193,68 192,38 253
08 Mar 2024 193,98 0,74 0,38% 195,58 195,58 193,98 2.620
07 Mar 2024 193,24 -0,64 -0,33% 193,34 193,94 192,62 580
06 Mar 2024 193,88 2,42 1,26% 193,54 193,88 193,54 161
05 Mar 2024 191,46 -0,16 -0,08% 190,30 191,76 190,30 360
04 Mar 2024 191,62 -1,32 -0,68% 193,62 193,62 191,54 372
01 Mar 2024 192,94 2,42 1,27% 191,54 192,96 191,54 552
29 Feb 2024 190,52 -0,44 -0,23% 190,90 190,90 190,06 291
28 Feb 2024 190,96 -1,30 -0,68% 191,34 191,34 190,90 549

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network