ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ETF

ETF (EROX)

334,50
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743008100335.39999-1.3-0.39335.39999335.39999335.399992
1742921700336.71.40.42337.2337.2336.7274
1742835300335.30.550.16336.55336.55335.3341
1742576100334.75-2.05-0.61335.25335.3334.751035
1742489700336.8-1.65-0.49335.75336.8335.7558
1742403300338.452.650.79336.7338.45336.7464
1742316900335.800.00335.8335.8335.80
1742230500335.82.950.89334.1335.8334.1111
1741971300332.854.151.26329.55332.85329.55354
1741884900328.7-0.5-0.15331.5331.5328.7167
1741798500329.22.250.69329.2331.3329.21993
1741712100326.95-8.15-2.43331.5332.55326.67499
1741625700335.1-2.55-0.76337.75337.75334.74637
1741366500337.650.250.07336.35337.65336.35324
1741280100337.4-1.9-0.56338.35338.35337.4230
1741193700339.3-0.4-0.12340.6341.45339.32875
1741107300339.7-1.85-0.54340.05340.05339.65066
1741020900341.5520.59342.05342.05341.5585
1740761700339.55-0.45-0.13339.55339.55339.55187
1740675300340-0.7-0.21339.35340.7339.35229
1740588900340.72.150.64340.4340.8340.4211
1740502500338.550.20.06338.7338.9338275
1740416100338.350.350.10338.7338.733770
17401569003380.750.22336.45338336.45352
1740070500337.250.550.16337.1337.6337.172
1739984100336.7-3.3-0.97340.2340.2336.35222
17398977003402.250.67338.75340.1338.45251
1739811300337.750.050.01337.25337.95337.25397
1739552100337.70.350.10337.7337.7337.71395
1739465700337.353.551.06334.3337.35334.3316
1739379300333.81.050.32333.3333.85333.35373
1739292900332.750.650.20332332.75332621
1739206500332.10.50.15330.75332.1330.75952
1738947300331.600.00331.6331.6331.63
1738860900331.64.71.44330.35331.6330.3552
1738774500326.899990.850.26326.35326.89999325.899994000
1738688100326.052.250.69324.89999326.05324.89999462
1738601700323.8-4.8-1.46323.2323.85323.23313
1738342500328.61.80.55328.6328.6328.636
1738256100326.81.40.43326.25326.8326.2555
1738169700325.399991.650.51325.1325.64999325.1156
1738083300323.752.550.79323.45324.6323.45195
1737996900321.2-1.4-0.43319.75321.2319.45519
1737737700322.60.10.03323.8324.1322.253022
1737651300322.53.050.95320.89999322.5320.82392
1737564900319.4500.00319.45319.45319.450
1737478500319.450.80.25319.3319.4531920
1737392100318.64999-0.25-0.08319.1319.8318.649994275
1737132900318.899992.60.82318.89999318.89999318.899992
1737046500316.33.050.97315.89999316.3315.8999911959
1736960100313.252.650.85310.2313.25310.21787
1736873700310.60.750.24311.55311.55310.6317
1736787300309.85-3.25-1.04309.85309.85308.35884
1736528100313.1-0.2-0.06312.95313.1312.95640
1736441700313.310.32313.3313.3313.33
1736355300312.3-0.65-0.21313.25313.5311.351332
1736268900312.953.351.08312.8312.95312.824
1736182500309.60.60.19309.6309.6309.636
17359233003090.20.06309.8310.14999308.64999408
1735836900308.82.350.77308.55308.8307.551007
1735577700306.45-0.65-0.21306.55307.64999305.66366
1735318500307.13.351.10303.14999307.2303.14999133