Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 335.39999 | -1.3 | -0.39 | 335.39999 | 335.39999 | 335.39999 | 2 |
| 1742921700 | 336.7 | 1.4 | 0.42 | 337.2 | 337.2 | 336.7 | 274 |
| 1742835300 | 335.3 | 0.55 | 0.16 | 336.55 | 336.55 | 335.3 | 341 |
| 1742576100 | 334.75 | -2.05 | -0.61 | 335.25 | 335.3 | 334.75 | 1035 |
| 1742489700 | 336.8 | -1.65 | -0.49 | 335.75 | 336.8 | 335.75 | 58 |
| 1742403300 | 338.45 | 2.65 | 0.79 | 336.7 | 338.45 | 336.7 | 464 |
| 1742316900 | 335.8 | 0 | 0.00 | 335.8 | 335.8 | 335.8 | 0 |
| 1742230500 | 335.8 | 2.95 | 0.89 | 334.1 | 335.8 | 334.1 | 111 |
| 1741971300 | 332.85 | 4.15 | 1.26 | 329.55 | 332.85 | 329.55 | 354 |
| 1741884900 | 328.7 | -0.5 | -0.15 | 331.5 | 331.5 | 328.7 | 167 |
| 1741798500 | 329.2 | 2.25 | 0.69 | 329.2 | 331.3 | 329.2 | 1993 |
| 1741712100 | 326.95 | -8.15 | -2.43 | 331.5 | 332.55 | 326.6 | 7499 |
| 1741625700 | 335.1 | -2.55 | -0.76 | 337.75 | 337.75 | 334.7 | 4637 |
| 1741366500 | 337.65 | 0.25 | 0.07 | 336.35 | 337.65 | 336.35 | 324 |
| 1741280100 | 337.4 | -1.9 | -0.56 | 338.35 | 338.35 | 337.4 | 230 |
| 1741193700 | 339.3 | -0.4 | -0.12 | 340.6 | 341.45 | 339.3 | 2875 |
| 1741107300 | 339.7 | -1.85 | -0.54 | 340.05 | 340.05 | 339.6 | 5066 |
| 1741020900 | 341.55 | 2 | 0.59 | 342.05 | 342.05 | 341.55 | 85 |
| 1740761700 | 339.55 | -0.45 | -0.13 | 339.55 | 339.55 | 339.55 | 187 |
| 1740675300 | 340 | -0.7 | -0.21 | 339.35 | 340.7 | 339.35 | 229 |
| 1740588900 | 340.7 | 2.15 | 0.64 | 340.4 | 340.8 | 340.4 | 211 |
| 1740502500 | 338.55 | 0.2 | 0.06 | 338.7 | 338.9 | 338 | 275 |
| 1740416100 | 338.35 | 0.35 | 0.10 | 338.7 | 338.7 | 337 | 70 |
| 1740156900 | 338 | 0.75 | 0.22 | 336.45 | 338 | 336.45 | 352 |
| 1740070500 | 337.25 | 0.55 | 0.16 | 337.1 | 337.6 | 337.1 | 72 |
| 1739984100 | 336.7 | -3.3 | -0.97 | 340.2 | 340.2 | 336.35 | 222 |
| 1739897700 | 340 | 2.25 | 0.67 | 338.75 | 340.1 | 338.45 | 251 |
| 1739811300 | 337.75 | 0.05 | 0.01 | 337.25 | 337.95 | 337.25 | 397 |
| 1739552100 | 337.7 | 0.35 | 0.10 | 337.7 | 337.7 | 337.7 | 1395 |
| 1739465700 | 337.35 | 3.55 | 1.06 | 334.3 | 337.35 | 334.3 | 316 |
| 1739379300 | 333.8 | 1.05 | 0.32 | 333.3 | 333.85 | 333.3 | 5373 |
| 1739292900 | 332.75 | 0.65 | 0.20 | 332 | 332.75 | 332 | 621 |
| 1739206500 | 332.1 | 0.5 | 0.15 | 330.75 | 332.1 | 330.75 | 952 |
| 1738947300 | 331.6 | 0 | 0.00 | 331.6 | 331.6 | 331.6 | 3 |
| 1738860900 | 331.6 | 4.7 | 1.44 | 330.35 | 331.6 | 330.35 | 52 |
| 1738774500 | 326.89999 | 0.85 | 0.26 | 326.35 | 326.89999 | 325.89999 | 4000 |
| 1738688100 | 326.05 | 2.25 | 0.69 | 324.89999 | 326.05 | 324.89999 | 462 |
| 1738601700 | 323.8 | -4.8 | -1.46 | 323.2 | 323.85 | 323.2 | 3313 |
| 1738342500 | 328.6 | 1.8 | 0.55 | 328.6 | 328.6 | 328.6 | 36 |
| 1738256100 | 326.8 | 1.4 | 0.43 | 326.25 | 326.8 | 326.25 | 55 |
| 1738169700 | 325.39999 | 1.65 | 0.51 | 325.1 | 325.64999 | 325.1 | 156 |
| 1738083300 | 323.75 | 2.55 | 0.79 | 323.45 | 324.6 | 323.45 | 195 |
| 1737996900 | 321.2 | -1.4 | -0.43 | 319.75 | 321.2 | 319.45 | 519 |
| 1737737700 | 322.6 | 0.1 | 0.03 | 323.8 | 324.1 | 322.25 | 3022 |
| 1737651300 | 322.5 | 3.05 | 0.95 | 320.89999 | 322.5 | 320.8 | 2392 |
| 1737564900 | 319.45 | 0 | 0.00 | 319.45 | 319.45 | 319.45 | 0 |
| 1737478500 | 319.45 | 0.8 | 0.25 | 319.3 | 319.45 | 319 | 20 |
| 1737392100 | 318.64999 | -0.25 | -0.08 | 319.1 | 319.8 | 318.64999 | 4275 |
| 1737132900 | 318.89999 | 2.6 | 0.82 | 318.89999 | 318.89999 | 318.89999 | 2 |
| 1737046500 | 316.3 | 3.05 | 0.97 | 315.89999 | 316.3 | 315.89999 | 11959 |
| 1736960100 | 313.25 | 2.65 | 0.85 | 310.2 | 313.25 | 310.2 | 1787 |
| 1736873700 | 310.6 | 0.75 | 0.24 | 311.55 | 311.55 | 310.6 | 317 |
| 1736787300 | 309.85 | -3.25 | -1.04 | 309.85 | 309.85 | 308.3 | 5884 |
| 1736528100 | 313.1 | -0.2 | -0.06 | 312.95 | 313.1 | 312.95 | 640 |
| 1736441700 | 313.3 | 1 | 0.32 | 313.3 | 313.3 | 313.3 | 3 |
| 1736355300 | 312.3 | -0.65 | -0.21 | 313.25 | 313.5 | 311.35 | 1332 |
| 1736268900 | 312.95 | 3.35 | 1.08 | 312.8 | 312.95 | 312.8 | 24 |
| 1736182500 | 309.6 | 0.6 | 0.19 | 309.6 | 309.6 | 309.6 | 36 |
| 1735923300 | 309 | 0.2 | 0.06 | 309.8 | 310.14999 | 308.64999 | 408 |
| 1735836900 | 308.8 | 2.35 | 0.77 | 308.55 | 308.8 | 307.55 | 1007 |
| 1735577700 | 306.45 | -0.65 | -0.21 | 306.55 | 307.64999 | 305.6 | 6366 |
| 1735318500 | 307.1 | 3.35 | 1.10 | 303.14999 | 307.2 | 303.14999 | 133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
