Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 14.624 | 0.07 | 0.51 | 14.59 | 14.634 | 14.59 | 3275 |
| 1744818900 | 14.55 | -0.22 | -1.50 | 14.526 | 14.55 | 14.526 | 5533 |
| 1744732500 | 14.772 | 0.16 | 1.09 | 14.75 | 14.8 | 14.69 | 7629 |
| 1744646100 | 14.612 | 0.22 | 1.54 | 14.584 | 14.726 | 14.584 | 1224 |
| 1744386900 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1744300500 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1744214100 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1744127700 | 14.39 | 0.22 | 1.54 | 14.156 | 14.39 | 14.13 | 872 |
| 1744041300 | 14.172 | -1.33 | -8.60 | 13.67 | 14.26 | 13.67 | 585 |
| 1743782100 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1743695700 | 15.506 | -0.66 | -4.11 | 15.496 | 15.516 | 15.496 | 222 |
| 1743609300 | 16.17 | 0.03 | 0.20 | 16.228 | 16.242 | 16.16 | 9270 |
| 1743522900 | 16.138 | 0.14 | 0.89 | 16.123999 | 16.161999 | 16.123999 | 400 |
| 1743436500 | 15.996 | -0.41 | -2.49 | 16.026 | 16.026 | 15.996 | 209 |
| 1743180900 | 16.404 | -0.16 | -0.99 | 16.402 | 16.404 | 16.39 | 175 |
| 1743094500 | 16.568 | -0.01 | -0.07 | 16.604 | 16.604 | 16.568 | 517 |
| 1743008100 | 16.579999 | 0 | 0.01 | 16.568 | 16.591999 | 16.562 | 130 |
| 1742921700 | 16.578 | -0.05 | -0.29 | 16.538 | 16.578 | 16.538 | 567 |
| 1742835300 | 16.626 | 0.21 | 1.29 | 16.626 | 16.626 | 16.626 | 60 |
| 1742576100 | 16.414 | -0.15 | -0.93 | 16.418 | 16.418 | 16.414 | 131 |
| 1742489700 | 16.568 | 0.06 | 0.35 | 16.568 | 16.568 | 16.568 | 397 |
| 1742403300 | 16.51 | 0.01 | 0.05 | 16.558 | 16.558 | 16.51 | 442 |
| 1742316900 | 16.501999 | 0.05 | 0.29 | 16.5 | 16.501999 | 16.5 | 1215 |
| 1742230500 | 16.454 | 0.14 | 0.86 | 16.414 | 16.492 | 16.35 | 7016 |
| 1741971300 | 16.314 | 0.28 | 1.73 | 16.268 | 16.314 | 16.254 | 124 |
| 1741884900 | 16.036 | -0.04 | -0.25 | 16.008 | 16.052 | 16.008 | 70 |
| 1741798500 | 16.076 | 0.09 | 0.59 | 16.059999 | 16.11 | 16.059999 | 11348 |
| 1741712100 | 15.982 | -0.19 | -1.17 | 16.166 | 16.166 | 15.982 | 7411 |
| 1741625700 | 16.172 | -0.23 | -1.40 | 16.334 | 16.334 | 16.172 | 4600 |
| 1741366500 | 16.402 | -0.12 | -0.75 | 16.411999 | 16.411999 | 16.384 | 130 |
| 1741280100 | 16.526 | -0.02 | -0.13 | 16.498 | 16.526 | 16.498 | 41 |
| 1741193700 | 16.547999 | 0.11 | 0.67 | 16.585999 | 16.588 | 16.547999 | 109 |
| 1741107300 | 16.437999 | -0.19 | -1.14 | 16.494 | 16.494 | 16.437999 | 321 |
| 1741020900 | 16.628 | -0.53 | -3.07 | 16.698 | 16.75 | 16.628 | 259 |
| 1740761700 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1740675300 | 17.154 | -0.12 | -0.71 | 17.224 | 17.256 | 17.154 | 1698 |
| 1740588900 | 17.276 | 0.21 | 1.22 | 17.28 | 17.28 | 17.256 | 1682 |
| 1740502500 | 17.068 | -0.04 | -0.26 | 17.098 | 17.098 | 17 | 3102 |
| 1740416100 | 17.112 | -0.33 | -1.91 | 17.224 | 17.224 | 17.112 | 75 |
| 1740156900 | 17.446 | 0.09 | 0.51 | 17.346 | 17.446 | 17.346 | 75 |
| 1740070500 | 17.358 | 0.03 | 0.17 | 17.128 | 17.358 | 17.128 | 388 |
| 1739984100 | 17.328 | 0.04 | 0.25 | 17.354 | 17.362 | 17.328 | 460 |
| 1739897700 | 17.284 | 0.01 | 0.05 | 17.36 | 17.36 | 17.284 | 1926 |
| 1739811300 | 17.276 | 0.11 | 0.64 | 17.208 | 17.282 | 17.19 | 2073 |
| 1739552100 | 17.166 | 0.07 | 0.41 | 17.166 | 17.166 | 17.166 | 37 |
| 1739465700 | 17.096 | -0.11 | -0.66 | 17.002 | 17.096 | 16.984 | 626 |
| 1739379300 | 17.21 | -0.11 | -0.65 | 17.29 | 17.29 | 17.128 | 519 |
| 1739292900 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1739206500 | 17.322 | 0.14 | 0.83 | 17.302 | 17.322 | 17.302 | 312 |
| 1738947300 | 17.18 | 0.18 | 1.06 | 17.1 | 17.18 | 17.1 | 760 |
| 1738860900 | 17 | 0.18 | 1.06 | 17.046 | 17.052 | 17 | 648 |
| 1738774500 | 16.822 | -0.11 | -0.67 | 16.782 | 16.834 | 16.782 | 341 |
| 1738688100 | 16.936 | 0.24 | 1.44 | 16.936 | 16.936 | 16.936 | 66 |
| 1738601700 | 16.696 | -0.34 | -1.97 | 16.732 | 16.765999 | 16.696 | 82 |
| 1738342500 | 17.032 | 0.28 | 1.67 | 17.068 | 17.068 | 17.032 | 210 |
| 1738256100 | 16.751999 | -0.03 | -0.18 | 16.774 | 16.792 | 16.751999 | 930 |
| 1738169700 | 16.782 | 0.2 | 1.19 | 16.808 | 16.83 | 16.782 | 320 |
| 1738083300 | 16.584 | 0.03 | 0.16 | 16.582 | 16.611999 | 16.582 | 131 |
| 1737996900 | 16.558 | -0.37 | -2.16 | 16.638 | 16.638 | 16.422 | 3411 |
| 1737737700 | 16.924 | 0.11 | 0.65 | 16.862 | 16.924 | 16.862 | 17000 |
| 1737651300 | 16.814 | -0.02 | -0.10 | 16.814 | 16.814 | 16.814 | 83 |
| 1737564900 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1737478500 | 16.83 | -0.08 | -0.47 | 16.83 | 16.83 | 16.83 | 120 |
| 1737392100 | 16.91 | 0.04 | 0.23 | 16.874 | 16.91 | 16.87 | 589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
