Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1743094500 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1743008100 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742921700 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742835300 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742576100 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742489700 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742403300 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742316900 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1742230500 | 8.8379999 | 0.01 | 0.09 | 8.8379999 | 8.8379999 | 8.8379999 | 30 |
| 1741971300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741884900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741798500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741712100 | 8.83 | -0.05 | -0.60 | 8.83 | 8.83 | 8.83 | 1500 |
| 1741625700 | 8.8829999 | -0.32 | -3.51 | 8.8829999 | 8.8829999 | 8.8829999 | 600 |
| 1741366500 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1741280100 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1741193700 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1741107300 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1741020900 | 9.206 | 0.03 | 0.35 | 9.206 | 9.206 | 9.206 | 140 |
| 1740761700 | 9.174 | 0 | 0.00 | 9.174 | 9.174 | 9.174 | 0 |
| 1740675300 | 9.174 | -0.04 | -0.42 | 9.175 | 9.175 | 9.174 | 2900 |
| 1740588900 | 9.2129999 | 0 | 0.00 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1740502500 | 9.2129999 | -0.02 | -0.22 | 9.2129999 | 9.2129999 | 9.2129999 | 5 |
| 1740416100 | 9.233 | 0 | 0.00 | 9.233 | 9.233 | 9.233 | 0 |
| 1740156900 | 9.233 | 0 | 0.01 | 9.233 | 9.233 | 9.233 | 315 |
| 1740070500 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1739984100 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1739897700 | 9.232 | -0.05 | -0.54 | 9.212 | 9.232 | 9.212 | 105 |
| 1739811300 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739552100 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739465700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739379300 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739292900 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739206500 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738947300 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738860900 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738774500 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738688100 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738601700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738342500 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738256100 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738169700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738083300 | 9.282 | -0.03 | -0.30 | 9.282 | 9.282 | 9.282 | 150 |
| 1737996900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737737700 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737651300 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737564900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737478500 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737392100 | 9.31 | -0.02 | -0.26 | 9.308 | 9.31 | 9.308 | 1302 |
| 1737132900 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1737046500 | 9.334 | -0.09 | -0.97 | 9.334 | 9.334 | 9.334 | 1180 |
| 1736960100 | 9.425 | -0.02 | -0.16 | 9.425 | 9.425 | 9.425 | 8 |
| 1736873700 | 9.44 | -0 | -0.04 | 9.444 | 9.444 | 9.44 | 509 |
| 1736787300 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
| 1736528100 | 9.444 | 0.11 | 1.15 | 9.444 | 9.444 | 9.444 | 320 |
| 1736441700 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736355300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736268900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736182500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735923300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735836900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735577700 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
