Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 34.54 | -0.1 | -0.29 | 34.595 | 34.61 | 34.5 | 4200 |
| 1745423700 | 34.64 | 0.48 | 1.42 | 34.865 | 34.865 | 34.56 | 3050 |
| 1745337300 | 34.155 | -0.36 | -1.03 | 33.81 | 34.155 | 33.725 | 3247 |
| 1744905300 | 34.51 | 0.15 | 0.44 | 34.09 | 34.51 | 34.01 | 5009 |
| 1744818900 | 34.36 | -0.08 | -0.23 | 34.085 | 34.36 | 34.085 | 2052 |
| 1744732500 | 34.44 | 0.63 | 1.88 | 33.975 | 34.44 | 33.975 | 8833 |
| 1744646100 | 33.805 | 0.18 | 0.54 | 33.365 | 33.91 | 33.345 | 1797 |
| 1744386900 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1744300500 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1744214100 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1744127700 | 33.625 | 0.47 | 1.40 | 33.165 | 33.85 | 33.165 | 46739 |
| 1744041300 | 33.159999 | -2.42 | -6.80 | 32.935 | 33.43 | 32.509999 | 9289 |
| 1743782100 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1743695700 | 35.58 | -0.1 | -0.27 | 35.19 | 35.78 | 35.155 | 13374 |
| 1743609300 | 35.675 | 0.09 | 0.25 | 35.82 | 35.82 | 35.675 | 3574 |
| 1743522900 | 35.585 | -0.08 | -0.22 | 35.74 | 35.75 | 35.565 | 6020 |
| 1743436500 | 35.665 | 0.28 | 0.79 | 35.405 | 35.685 | 35.225 | 10331 |
| 1743180900 | 35.385 | 0.27 | 0.77 | 35.215 | 35.405 | 35.185 | 22248 |
| 1743094500 | 35.115 | 0.19 | 0.53 | 35.125 | 35.265 | 35.07 | 14625 |
| 1743008100 | 34.93 | 0.15 | 0.43 | 34.935 | 34.965 | 34.75 | 6172 |
| 1742921700 | 34.78 | -0.47 | -1.33 | 35.245 | 35.25 | 34.755 | 3029 |
| 1742835300 | 35.25 | 0.15 | 0.43 | 35.275 | 35.39 | 35.15 | 11628 |
| 1742576100 | 35.1 | -0.07 | -0.20 | 35.225 | 35.275 | 35.1 | 6302 |
| 1742489700 | 35.17 | 0.33 | 0.95 | 35.095 | 35.2 | 35.03 | 1361 |
| 1742403300 | 34.84 | 0.14 | 0.39 | 34.885 | 34.89 | 34.82 | 2570 |
| 1742316900 | 34.705 | -0.3 | -0.84 | 34.9 | 34.9 | 34.6 | 10407 |
| 1742230500 | 35 | 0.29 | 0.84 | 34.775 | 35.085 | 34.725 | 4594 |
| 1741971300 | 34.71 | 0.43 | 1.25 | 34.5 | 34.72 | 34.295 | 3354 |
| 1741884900 | 34.28 | 0.02 | 0.04 | 34.27 | 34.46 | 34.24 | 1440 |
| 1741798500 | 34.265 | -0.14 | -0.41 | 34.22 | 34.44 | 34.22 | 3211 |
| 1741712100 | 34.405 | -0.29 | -0.82 | 34.69 | 34.69 | 34.28 | 8063 |
| 1741625700 | 34.69 | 0.67 | 1.97 | 34.27 | 34.69 | 34.195 | 1195 |
| 1741366500 | 34.02 | 0.07 | 0.21 | 33.755 | 34.045 | 33.71 | 7491 |
| 1741280100 | 33.95 | -0.36 | -1.03 | 34.265 | 34.265 | 33.69 | 3299 |
| 1741193700 | 34.305 | -1.27 | -3.56 | 35.065 | 35.065 | 34.295 | 5188 |
| 1741107300 | 35.57 | -0.32 | -0.89 | 35.765 | 35.845 | 35.57 | 7242 |
| 1741020900 | 35.89 | 0.1 | 0.28 | 36.14 | 36.14 | 35.77 | 4102 |
| 1740761700 | 35.79 | -0.06 | -0.17 | 35.68 | 35.905 | 35.675 | 9845 |
| 1740675300 | 35.85 | -0.26 | -0.72 | 36.2 | 36.245 | 35.85 | 9250 |
| 1740588900 | 36.11 | 0.5 | 1.40 | 35.825 | 36.11 | 35.825 | 4257 |
| 1740502500 | 35.61 | -0.4 | -1.10 | 36.14 | 36.14 | 35.61 | 10045 |
| 1740416100 | 36.005 | 0.07 | 0.19 | 35.95 | 36.265 | 35.885 | 7619 |
| 1740156900 | 35.935 | 0.21 | 0.57 | 35.82 | 35.935 | 35.81 | 4114 |
| 1740070500 | 35.73 | -0.2 | -0.54 | 35.865 | 35.985 | 35.575 | 16042 |
| 1739984100 | 35.925 | 0.34 | 0.97 | 35.775 | 35.925 | 35.635 | 2247 |
| 1739897700 | 35.58 | 0.2 | 0.55 | 35.525 | 35.58 | 35.34 | 3449 |
| 1739811300 | 35.385 | -0.12 | -0.34 | 35.45 | 35.45 | 35.325 | 4720 |
| 1739552100 | 35.505 | -0.06 | -0.15 | 35.535 | 35.535 | 35.385 | 14522 |
| 1739465700 | 35.56 | 0.08 | 0.21 | 35.545 | 35.735 | 35.52 | 14546 |
| 1739379300 | 35.485 | -0.06 | -0.15 | 35.76 | 35.76 | 35.365 | 2498 |
| 1739292900 | 35.54 | -0.17 | -0.48 | 35.73 | 35.855 | 35.515 | 9736 |
| 1739206500 | 35.71 | 0.22 | 0.62 | 35.63 | 35.71 | 35.565 | 8391 |
| 1738947300 | 35.49 | 0.09 | 0.27 | 35.345 | 35.53 | 35.325 | 8029 |
| 1738860900 | 35.395 | -0.09 | -0.24 | 35.58 | 35.8 | 35.395 | 14634 |
| 1738774500 | 35.48 | 0.25 | 0.72 | 35.315 | 35.535 | 35.2 | 9007 |
| 1738688100 | 35.225 | -0.31 | -0.87 | 35.56 | 35.7 | 35.2 | 9362 |
| 1738601700 | 35.535 | -0.03 | -0.08 | 35.365 | 35.705 | 35.28 | 46813 |
| 1738342500 | 35.565 | 0.31 | 0.87 | 35.355 | 35.635 | 35.355 | 5552 |
| 1738256100 | 35.26 | 0.32 | 0.93 | 34.95 | 35.29 | 34.95 | 19010 |
| 1738169700 | 34.935 | 0.39 | 1.13 | 34.655 | 34.995 | 34.655 | 6667 |
| 1738083300 | 34.545 | 0.23 | 0.68 | 34.965 | 35.265 | 34.525 | 20285 |
| 1737996900 | 34.31 | -0.79 | -2.24 | 35.415 | 35.495 | 34.24 | 53406 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
