ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Invesco Solar Energy UCITS ETF

Invesco Solar Energy UCITS ETF (SOLR)

14,906
0,22
(1,50%)
Chiuso 02 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174352290014.7160.010.0714.85814.8614.581662
174343650014.706-0.38-2.4914.85814.85814.61975
174318090015.082-0.24-1.5515.10815.16151114
174309450015.32-0.23-1.4515.35215.35415.33078
174300810015.546-0.06-0.4015.68415.68415.54644
174292170015.608-0.02-0.1415.49415.64215.3821587
174283530015.630.030.1815.59615.7515.596181
174257610015.602-0.35-2.1815.61615.61615.518173
174248970015.950.150.9415.915.9515.733800
174240330015.8020.090.5915.80215.80215.8029
174231690015.71-0.21-1.3215.88415.9515.711535
174223050015.920.181.1415.62215.9215.622866
174197130015.740.291.9015.73215.7415.658176
174188490015.446-0.08-0.5415.4715.51215.3721808
174179850015.53-0.14-0.9115.7415.7415.54336
174171210015.672-0.28-1.7315.62615.78415.626629
174162570015.9480.140.8715.69616.00815.6962519
174136650015.810.271.7415.54215.84615.5421258
174128010015.54-0.17-1.0815.6115.6115.53424
174119370015.710.120.8015.82415.97215.59419413
174110730015.586-0.53-3.3115.64215.64215.385598
174102090016.12-0.31-1.8616.59799916.59799916.1261253
174076170016.425999-0.99-5.7116.81816.81816.3999994934
174067530017.42-0.36-2.0517.49417.49417.42356
174058890017.7840.482.7917.37417.82817.374387
174050250017.3020.221.2917.30217.30217.30230
174041610017.082-0.39-2.2317.30217.30217.082524
174015690017.472-0.17-0.9417.61217.72817.4721246
174007050017.638-0.47-2.6117.75417.77817.6381688
173998410018.110.714.0917.61418.18617.566205965
173989770017.3980.160.9517.3117.39817.2628489
173981130017.2340.241.4017.21817.23417.21895
173955210016.9960.080.4716.96817.16216.968625
173946570016.9160.120.6916.72616.92616.7199992211
173937930016.8-0.35-2.0617.03217.03216.628256
173929290017.154-0.28-1.6217.11417.15417.11442
173920650017.436-0.07-0.3817.45417.57217.431776
173894730017.5020.030.1817.52617.63617.5021143
173886090017.470.31.7217.19617.4717.1963082
173877450017.174-0.09-0.5017.29217.29217.15616590
173868810017.260.281.6716.92217.2616.922397
173860170016.976-0.28-1.6516.93216.97616.812429
173834250017.2600.0017.26817.27617.204523
173825610017.260.040.2617.1517.2617.154360
173816970017.2160.845.1316.88817.21616.8886110
173808330016.376-0.22-1.3516.716.81816.3761273
173799690016.6-0.14-0.8516.68799916.68799916.442773
173773770016.7420.311.9016.73999916.74216.7399994445
173765130016.43-0.16-0.9816.39399916.45799916.23999912064
173756490016.591999-0.55-3.1916.98616.98616.571465
173747850017.138-0.49-2.7917.43617.43617.138222
173739210017.63-0.09-0.5017.63817.7317.4383732
173713290017.7180.10.5617.74817.74817.71847856
173704650017.62-0.14-0.7917.61217.63617.4845394
173696010017.760.221.2417.57417.87617.5241855
173687370017.5420.472.7817.54817.54817.5421004
173678730017.068-0.39-2.2217.3717.4217.02438859
173652810017.456-0.37-2.0917.8717.91217.45632271
173644170017.828-0.17-0.9417.83817.917.8282603
173635530017.998-0.36-1.9718.55618.56617.9888999
173626890018.36-0.02-0.1018.08618.5418.0383139
173618250018.3780.372.0417.91218.37817.9081800
173592330018.010.331.8717.79218.0117.7365425
173583690017.680.734.3216.98617.6816.9861142
Rendering Error

La tua Cronologia

Delayed Upgrade Clock