Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 8.372 | -0.1 | -1.17 | 8.372 | 8.372 | 8.372 | 1 |
| 1744905300 | 8.471 | -0.1 | -1.18 | 8.471 | 8.471 | 8.471 | 0 |
| 1744818900 | 8.5719999 | -0.2 | -2.31 | 8.5719999 | 8.5719999 | 8.5719999 | 0 |
| 1744732500 | 8.775 | 0.09 | 1.08 | 8.775 | 8.775 | 8.775 | 1 |
| 1744646100 | 8.6809999 | 0.34 | 4.06 | 8.6809999 | 8.6809999 | 8.6809999 | 6 |
| 1744386900 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1744300500 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1744214100 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1744127700 | 8.342 | 0.07 | 0.86 | 8.342 | 8.342 | 8.342 | 39 |
| 1744041300 | 8.271 | -1.38 | -14.33 | 8.085 | 8.271 | 8.085 | 9 |
| 1743782100 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1743695700 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1743609300 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1743522900 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1743436500 | 9.654 | -0.42 | -4.13 | 9.654 | 9.654 | 9.654 | 467 |
| 1743180900 | 10.07 | -0.25 | -2.42 | 10.07 | 10.07 | 10.07 | 24 |
| 1743094500 | 10.32 | -0.19 | -1.81 | 10.358 | 10.358 | 10.32 | 74 |
| 1743008100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1742921700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1742835300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1742576100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1742489700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1742403300 | 10.51 | -0.03 | -0.30 | 10.532 | 10.532 | 10.51 | 600 |
| 1742316900 | 10.542 | 0 | 0.00 | 10.542 | 10.542 | 10.542 | 0 |
| 1742230500 | 10.542 | 0.21 | 1.99 | 10.426 | 10.542 | 10.426 | 1908 |
| 1741971300 | 10.336 | 0 | 0.00 | 10.336 | 10.336 | 10.336 | 0 |
| 1741884900 | 10.336 | 0 | 0.00 | 10.336 | 10.336 | 10.336 | 0 |
| 1741798500 | 10.336 | -0.19 | -1.77 | 10.296 | 10.336 | 10.296 | 970 |
| 1741712100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1741625700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1741366500 | 10.522 | -0.63 | -5.63 | 10.442 | 10.522 | 10.442 | 18 |
| 1741280100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741193700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741107300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741020900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740761700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740675300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740588900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740502500 | 11.15 | -0.43 | -3.75 | 11.15 | 11.15 | 11.15 | 35 |
| 1740416100 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1740156900 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1740070500 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1739984100 | 11.584 | 0.23 | 2.06 | 11.584 | 11.584 | 11.584 | 250 |
| 1739897700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739811300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739552100 | 11.35 | 0.2 | 1.81 | 11.35 | 11.35 | 11.35 | 108 |
| 1739465700 | 11.148 | 0.04 | 0.40 | 11.116 | 11.148 | 11.116 | 710 |
| 1739379300 | 11.104 | -0.19 | -1.66 | 11.104 | 11.104 | 11.104 | 62 |
| 1739292900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1739206500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738947300 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738860900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738774500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738688100 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738601700 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738342500 | 11.292 | 0.19 | 1.73 | 11.292 | 11.292 | 11.292 | 428 |
| 1738256100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738169700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738083300 | 11.1 | -0.05 | -0.48 | 11.152 | 11.152 | 11.1 | 177 |
| 1737996900 | 11.154 | -0.26 | -2.24 | 11.29 | 11.29 | 11.154 | 418 |
| 1737737700 | 11.41 | -0.05 | -0.40 | 11.41 | 11.41 | 11.41 | 131 |
| 1737615600 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
