Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 8.6649999 | 0.09 | 1.01 | 8.648 | 8.6649999 | 8.585 | 53066 |
| 1742403300 | 8.578 | 0.12 | 1.47 | 8.507 | 8.578 | 8.507 | 214 |
| 1742316900 | 8.454 | -0.08 | -0.96 | 8.544 | 8.564 | 8.454 | 174169 |
| 1742230500 | 8.536 | 0.01 | 0.08 | 8.504 | 8.569 | 8.504 | 224215 |
| 1741971300 | 8.529 | 0.09 | 1.05 | 8.487 | 8.529 | 8.455 | 1190 |
| 1741884900 | 8.44 | 0.04 | 0.48 | 8.49 | 8.49 | 8.435 | 26158 |
| 1741798500 | 8.4 | 0 | 0.05 | 8.45 | 8.483 | 8.4 | 34943 |
| 1741712100 | 8.396 | -0.22 | -2.53 | 8.515 | 8.537 | 8.396 | 29661 |
| 1741625700 | 8.614 | -0.11 | -1.24 | 8.741 | 8.741 | 8.6039999 | 42648 |
| 1741366500 | 8.722 | -0.1 | -1.18 | 8.764 | 8.764 | 8.686 | 44988 |
| 1741280100 | 8.826 | -0.04 | -0.46 | 8.867 | 8.867 | 8.813 | 34982 |
| 1741193700 | 8.867 | -0.14 | -1.57 | 8.989 | 8.989 | 8.857 | 128366 |
| 1741107300 | 9.0079999 | -0.35 | -3.72 | 9.1969999 | 9.2 | 9.0079999 | 5367 |
| 1741020900 | 9.356 | 0.04 | 0.40 | 9.451 | 9.455 | 9.319 | 2429 |
| 1740761700 | 9.319 | -0.05 | -0.54 | 9.313 | 9.334 | 9.293 | 97669 |
| 1740675300 | 9.3699999 | -0.02 | -0.21 | 9.401 | 9.4469999 | 9.3699999 | 78203 |
| 1740588900 | 9.39 | 0.1 | 1.09 | 9.39 | 9.39 | 9.39 | 5 |
| 1740502500 | 9.289 | -0.15 | -1.54 | 9.385 | 9.394 | 9.283 | 6603 |
| 1740416100 | 9.434 | -0.14 | -1.46 | 9.493 | 9.513 | 9.434 | 7505 |
| 1740156900 | 9.574 | -0.03 | -0.31 | 9.621 | 9.631 | 9.574 | 173616 |
| 1740070500 | 9.6039999 | -0.1 | -1.00 | 9.678 | 9.678 | 9.6039999 | 410 |
| 1739984100 | 9.701 | 0.07 | 0.76 | 9.675 | 9.701 | 9.655 | 27151 |
| 1739897700 | 9.628 | -0 | -0.03 | 9.656 | 9.677 | 9.621 | 27164 |
| 1739811300 | 9.631 | 0.02 | 0.19 | 9.631 | 9.631 | 9.631 | 160 |
| 1739552100 | 9.613 | 0 | 0.01 | 9.634 | 9.6359999 | 9.602 | 64691 |
| 1739465700 | 9.612 | 0.02 | 0.25 | 9.562 | 9.617 | 9.562 | 167730 |
| 1739379300 | 9.5879999 | -0.06 | -0.59 | 9.623 | 9.625 | 9.587 | 190295 |
| 1739292900 | 9.645 | -0.02 | -0.19 | 9.65 | 9.65 | 9.635 | 8824 |
| 1739206500 | 9.663 | 0.04 | 0.45 | 9.654 | 9.663 | 9.64 | 2680 |
| 1738947300 | 9.6199999 | -0.02 | -0.20 | 9.638 | 9.663 | 9.616 | 164373 |
| 1738860900 | 9.639 | 0.11 | 1.12 | 9.627 | 9.66 | 9.627 | 280806 |
| 1738774500 | 9.532 | -0.03 | -0.33 | 9.51 | 9.532 | 9.493 | 57304 |
| 1738688100 | 9.564 | -0 | -0.01 | 9.561 | 9.573 | 9.518 | 72234 |
| 1738601700 | 9.565 | -0.13 | -1.29 | 9.57 | 9.574 | 9.519 | 124018 |
| 1738342500 | 9.69 | 0.1 | 1.03 | 9.643 | 9.7 | 9.643 | 168977 |
| 1738256100 | 9.591 | 0 | 0.03 | 9.591 | 9.6039999 | 9.545 | 55201 |
| 1738169700 | 9.5879999 | 0.06 | 0.62 | 9.587 | 9.607 | 9.587 | 146835 |
| 1738083300 | 9.529 | 0.21 | 2.20 | 9.505 | 9.546 | 9.501 | 111223 |
| 1737996900 | 9.324 | -0.24 | -2.55 | 9.411 | 9.411 | 9.295 | 27672 |
| 1737737700 | 9.568 | -0.08 | -0.82 | 9.599 | 9.607 | 9.568 | 339129 |
| 1737651300 | 9.647 | 0.07 | 0.77 | 9.613 | 9.647 | 9.613 | 92275 |
| 1737564900 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1737478500 | 9.573 | 0.04 | 0.39 | 9.534 | 9.573 | 9.534 | 32003 |
| 1737392100 | 9.536 | -0.01 | -0.09 | 9.575 | 9.576 | 9.515 | 75421 |
| 1737132900 | 9.545 | 0.01 | 0.07 | 9.525 | 9.575 | 9.5109999 | 242045 |
| 1737046500 | 9.538 | 0.05 | 0.56 | 9.552 | 9.552 | 9.535 | 1127 |
| 1736960100 | 9.485 | 0.16 | 1.67 | 9.327 | 9.485 | 9.327 | 86227 |
| 1736873700 | 9.329 | -0.02 | -0.21 | 9.371 | 9.371 | 9.312 | 197785 |
| 1736787300 | 9.349 | -0.03 | -0.29 | 9.347 | 9.371 | 9.3 | 51022 |
| 1736528100 | 9.376 | -0.07 | -0.77 | 9.424 | 9.43 | 9.333 | 230694 |
| 1736441700 | 9.449 | 0.05 | 0.53 | 9.429 | 9.449 | 9.421 | 4240 |
| 1736355300 | 9.3989999 | -0.06 | -0.63 | 9.446 | 9.446 | 9.3989999 | 44278 |
| 1736268900 | 9.459 | -0.06 | -0.58 | 9.438 | 9.459 | 9.436 | 38628 |
| 1736182500 | 9.514 | 0.05 | 0.57 | 9.4789999 | 9.514 | 9.457 | 116842 |
| 1735923300 | 9.46 | 0.02 | 0.19 | 9.416 | 9.46 | 9.396 | 3989 |
| 1735836900 | 9.442 | 0.08 | 0.87 | 9.401 | 9.465 | 9.3859999 | 198486 |
| 1735577700 | 9.361 | -0.03 | -0.33 | 9.398 | 9.398 | 9.308 | 46934 |
| 1735318500 | 9.392 | 0.01 | 0.15 | 9.509 | 9.509 | 9.392 | 6690 |
| 1734972900 | 9.378 | 0.13 | 1.38 | 9.411 | 9.4149999 | 9.357 | 43965 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
