Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 33.625 | 0.13 | 0.39 | 33.85 | 33.855 | 33.52 | 48904 |
| 1745510100 | 33.494999 | 0.13 | 0.40 | 33.22 | 33.58 | 33 | 12790 |
| 1745423700 | 33.36 | 0.77 | 2.38 | 33.15 | 33.57 | 32.775 | 34474 |
| 1745337300 | 32.585 | -0.14 | -0.41 | 32.28 | 32.59 | 32.13 | 28681 |
| 1744905300 | 32.72 | -0.27 | -0.82 | 32.634999 | 32.875 | 32.58 | 48521 |
| 1744818900 | 32.99 | -0.29 | -0.87 | 32.775 | 33.055 | 32.625 | 23103 |
| 1744732500 | 33.28 | 0.3 | 0.89 | 33.085 | 33.35 | 33 | 17729 |
| 1744646100 | 32.985 | 0.28 | 0.87 | 33.68 | 34.005 | 32.665 | 18026 |
| 1744386900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1744300500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1744214100 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1744127700 | 32.7 | 0.9 | 2.81 | 32.68 | 33.494999 | 32.244999 | 52943 |
| 1744041300 | 31.805 | -2.19 | -6.44 | 30.52 | 32.505 | 30 | 103541 |
| 1743782100 | 33.995 | 0 | 0.00 | 33.995 | 33.995 | 33.995 | 0 |
| 1743695700 | 33.995 | -1.22 | -3.45 | 34.57 | 34.845 | 33.67 | 59732 |
| 1743609300 | 35.21 | -0.11 | -0.30 | 35.335 | 35.385 | 35.06 | 7632 |
| 1743522900 | 35.315 | 0.38 | 1.07 | 35.2 | 35.36 | 35.04 | 21447 |
| 1743436500 | 34.94 | -0.18 | -0.51 | 35.18 | 35.18 | 34.725 | 25794 |
| 1743180900 | 35.12 | -0.61 | -1.71 | 35.515 | 35.67 | 35.085 | 15118 |
| 1743094500 | 35.73 | -0.08 | -0.22 | 35.81 | 35.89 | 35.6 | 15891 |
| 1743008100 | 35.81 | -0.17 | -0.47 | 36.065 | 36.125 | 35.81 | 10923 |
| 1742921700 | 35.98 | 0.05 | 0.15 | 35.935 | 36.2 | 35.815 | 15227 |
| 1742835300 | 35.925 | 0.4 | 1.13 | 35.86 | 35.945 | 35.695 | 43390 |
| 1742576100 | 35.525 | -0.03 | -0.07 | 35.525 | 35.525 | 35.31 | 11142 |
| 1742489700 | 35.55 | 0.13 | 0.37 | 35.645 | 35.765 | 35.375 | 17902 |
| 1742403300 | 35.42 | 0.24 | 0.68 | 35.27 | 35.515 | 35.205 | 11149 |
| 1742316900 | 35.18 | -0.14 | -0.40 | 35.365 | 35.43 | 35.14 | 19718 |
| 1742230500 | 35.32 | 0.15 | 0.43 | 35.14 | 35.36 | 35.105 | 24139 |
| 1741971300 | 35.17 | 0.36 | 1.02 | 34.89 | 35.22 | 34.83 | 33684 |
| 1741884900 | 34.815 | -0.13 | -0.37 | 34.89 | 35.085 | 34.75 | 10335 |
| 1741798500 | 34.945 | 0.23 | 0.68 | 34.815 | 35.165 | 34.7 | 18910 |
| 1741712100 | 34.71 | -0.54 | -1.53 | 35.01 | 35.245 | 34.605 | 33876 |
| 1741625700 | 35.25 | -0.27 | -0.75 | 35.725 | 35.725 | 35.17 | 27172 |
| 1741366500 | 35.515 | -0.42 | -1.16 | 35.82 | 35.83 | 35.495 | 21240 |
| 1741280100 | 35.93 | 0.01 | 0.03 | 36.095 | 36.115 | 35.725 | 20206 |
| 1741193700 | 35.92 | -0.33 | -0.91 | 36.37 | 36.425 | 35.89 | 28248 |
| 1741107300 | 36.25 | -1.01 | -2.71 | 36.86 | 37.14 | 36.25 | 85524 |
| 1741020900 | 37.26 | 0.16 | 0.43 | 37.335 | 37.475 | 37.095 | 48162 |
| 1740761700 | 37.1 | -0.35 | -0.93 | 37.075 | 37.175 | 36.945 | 27013 |
| 1740675300 | 37.45 | -0.03 | -0.08 | 37.42 | 37.54 | 37.215 | 16456 |
| 1740588900 | 37.48 | 0.42 | 1.15 | 37.375 | 37.51 | 37.305 | 18076 |
| 1740502500 | 37.055 | -0.28 | -0.75 | 37.38 | 37.38 | 36.96 | 19873 |
| 1740416100 | 37.335 | -0.44 | -1.16 | 37.53 | 37.925 | 37.28 | 28294 |
| 1740156900 | 37.775 | 0.12 | 0.31 | 37.695 | 37.9 | 37.695 | 27170 |
| 1740070500 | 37.66 | -0.3 | -0.79 | 37.995 | 38.015 | 37.66 | 18940 |
| 1739984100 | 37.96 | 0.09 | 0.25 | 37.965 | 38.025 | 37.795 | 10091 |
| 1739897700 | 37.865 | 0 | 0.00 | 37.945 | 37.98 | 37.845 | 23076 |
| 1739811300 | 37.865 | 0.15 | 0.38 | 37.78 | 37.87 | 37.755 | 14563 |
| 1739552100 | 37.72 | -0.04 | -0.09 | 37.75 | 37.85 | 37.7 | 25698 |
| 1739465700 | 37.755 | 0.2 | 0.53 | 37.625 | 37.795 | 37.5 | 21499 |
| 1739379300 | 37.555 | -0.23 | -0.61 | 37.76 | 37.76 | 37.495 | 16379 |
| 1739292900 | 37.785 | -0.1 | -0.26 | 37.805 | 37.82 | 37.705 | 21558 |
| 1739206500 | 37.885 | 0.16 | 0.44 | 37.78 | 37.925 | 37.73 | 18937 |
| 1738947300 | 37.72 | -0.07 | -0.17 | 37.775 | 37.84 | 37.64 | 11104 |
| 1738860900 | 37.785 | 0.36 | 0.96 | 37.65 | 37.81 | 37.625 | 11555 |
| 1738774500 | 37.425 | -0.08 | -0.21 | 37.35 | 37.43 | 37.245 | 16235 |
| 1738688100 | 37.505 | 0.09 | 0.24 | 37.415 | 37.505 | 37.26 | 14187 |
| 1738601700 | 37.415 | -0.28 | -0.73 | 37.3 | 37.475 | 37.2 | 45704 |
| 1738342500 | 37.69 | 0.34 | 0.91 | 37.56 | 37.8 | 37.56 | 19856 |
| 1738256100 | 37.35 | 0.04 | 0.09 | 37.49 | 37.5 | 37.35 | 18113 |
| 1738169700 | 37.315 | 0.18 | 0.50 | 37.435 | 37.485 | 37.29 | 15036 |
| 1738083300 | 37.13 | 0.31 | 0.83 | 37.13 | 37.25 | 37.055 | 22243 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
