Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
BIT (L&G Hydro ETF) |
LSE (Hydrogen) |
LSE (Hydrogen) |
TG (Legal & General UCITS ETF Plc) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
17:22:48 | 3,8615 | 30 | Acq | 3,851 | 3,8615 | 58.105 | 104 | BIT | ||
16:37:49 | 3,8565 | 70 | Acq | 3,8485 | 3,8565 | 58.075 | 103 | BIT | ||
16:34:11 | 3,8605 | 1.000 | Acq | 3,8545 | 3,8605 | 58.005 | 102 | BIT | ||
16:23:27 | 3,849 | 180 | Vend | 3,849 | 3,8515 | 57.005 | 101 | BIT | ||
16:23:27 | 3,849 | 200 | Vend | 3,849 | 3,8515 | 56.825 | 100 | BIT | ||
16:14:06 | 3,8605 | 260 | Acq | 3,8535 | 3,8605 | 56.625 | 99 | BIT | ||
16:11:54 | 3,865 | 26 | Acq | 3,856 | 3,865 | 56.365 | 98 | BIT | ||
16:05:19 | 3,8665 | 100 | Acq | 3,8575 | 3,8665 | 56.339 | 97 | BIT | ||
15:47:00 | 3,8315 | 890 | Vend | 3,8315 | 3,842 | 56.239 | 96 | BIT | ||
15:47:00 | 3,8315 | 110 | Vend | 3,8315 | 3,842 | 55.349 | 95 | BIT | ||
15:38:28 | 3,853 | 300 | Acq | 3,8435 | 3,853 | 55.239 | 94 | BIT | ||
15:36:03 | 3,8565 | 200 | Acq | 3,8345 | 3,8565 | 54.939 | 93 | BIT | ||
15:30:37 | 3,8325 | 1.500 | Vend | 3,8325 | 3,8695 | 54.739 | 92 | BIT | ||
15:15:29 | 3,8565 | 120 | Acq | 3,851 | 3,8565 | 53.239 | 91 | BIT | ||
14:22:14 | 3,8425 | 500 | Acq | 3,83 | 3,8425 | 53.119 | 90 | BIT | ||
14:17:53 | 3,834 | 953 | Vend | 3,834 | 3,841 | 52.619 | 89 | BIT | ||
14:16:09 | 3,8425 | 100 | Acq | 3,837 | 3,8425 | 51.666 | 88 | BIT | ||
13:39:57 | 3,839 | 100 | Vend | 3,839 | 3,845 | 51.566 | 87 | BIT | ||
13:36:59 | 3,845 | 2.000 | Acq | 3,8395 | 3,845 | 51.466 | 86 | BIT | ||
13:36:45 | 3,8445 | 1.004 | Acq | 3,8395 | 3,843 | 49.466 | 85 | BIT | ||
13:36:45 | 3,843 | 996 | Acq | 3,8395 | 3,843 | 48.462 | 84 | BIT | ||
13:28:57 | 3,8415 | 150 | Acq | 3,836 | 3,8415 | 47.466 | 83 | BIT | ||
13:25:23 | 3,8455 | 508 | Acq | 3,839 | 3,8455 | 47.316 | 82 | BIT | ||
13:24:09 | 3,843 | 250 | Vend | 3,843 | 3,8465 | 46.808 | 81 | BIT | ||
13:24:01 | 3,844 | 200 | Vend | 3,844 | 3,847 | 46.558 | 80 | BIT | ||
13:24:01 | 3,844 | 200 | Vend | 3,844 | 3,847 | 46.358 | 79 | BIT | ||
13:15:34 | 3,8425 | 100 | Acq | 3,8375 | 3,8425 | 46.158 | 78 | BIT | ||
13:04:20 | 3,8465 | 381 | Acq | 3,8415 | 3,8465 | 46.058 | 77 | BIT | ||
12:59:30 | 3,836 | 350 | Vend | 3,836 | 3,841 | 45.677 | 76 | BIT | ||
12:59:30 | 3,837 | 500 | Vend | 3,836 | 3,841 | 45.327 | 75 | BIT | ||
12:55:54 | 3,84 | 200 | Vend | 3,84 | 3,841 | 44.827 | 74 | BIT | ||
12:29:48 | 3,84 | 380 | Acq | 3,8395 | 3,84 | 44.627 | 73 | BIT | ||
12:24:34 | 3,8445 | 20 | Acq | 3,8395 | 3,8445 | 44.247 | 72 | BIT | ||
12:21:56 | 3,8455 | 500 | Acq | 3,8405 | 3,8455 | 44.227 | 71 | BIT | ||
12:20:08 | 3,8455 | 40 | Acq | 3,8395 | 3,8455 | 43.727 | 70 | BIT | ||
12:19:06 | 3,838 | 3.261 | Vend | 3,84 | 3,844 | 43.687 | 69 | BIT | ||
12:19:06 | 3,8395 | 46 | Vend | 3,84 | 3,844 | 40.426 | 68 | BIT | ||
12:19:06 | 3,84 | 43 | Vend | 3,84 | 3,844 | 40.380 | 67 | BIT | ||
12:19:06 | 3,84 | 50 | Vend | 3,84 | 3,844 | 40.337 | 66 | BIT | ||
12:03:15 | 3,848 | 500 | Acq | 3,8415 | 3,848 | 40.287 | 65 | BIT | ||
12:00:51 | 3,8445 | 1.350 | Acq | 3,84 | 3,8445 | 39.787 | 64 | BIT | ||
11:57:21 | 3,8405 | 500 | Vend | 3,8405 | 3,844 | 38.437 | 63 | BIT | ||
11:55:35 | 3,8415 | 1.400 | Vend | 3,8415 | 3,8485 | 37.937 | 62 | BIT | ||
11:53:24 | 3,8445 | 480 | Vend | 3,8445 | 3,85 | 36.537 | 61 | BIT | ||
11:47:58 | 3,85 | 258 | Vend | 3,85 | 3,8535 | 36.057 | 60 | BIT | ||
11:44:58 | 3,85 | 542 | Vend | 3,85 | 3,8515 | 35.799 | 59 | BIT | ||
11:44:58 | 3,85 | 200 | Vend | 3,85 | 3,8515 | 35.257 | 58 | BIT | ||
11:38:05 | 3,8555 | 10 | Acq | 3,8515 | 3,8555 | 35.057 | 57 | BIT | ||
11:31:02 | 3,858 | 5 | Acq | 3,8525 | 3,858 | 35.047 | 56 | BIT | ||
11:26:06 | 3,8585 | 1.000 | Vend | 3,8585 | 3,859 | 35.042 | 55 | BIT | ||
11:05:19 | 3,8525 | 600 | Vend | 3,8525 | 3,8595 | 34.042 | 54 | BIT | ||
11:04:20 | 3,8535 | 286 | Vend | 3,8545 | 3,8605 | 33.442 | 53 | BIT | ||
11:04:20 | 3,8545 | 14 | Vend | 3,8545 | 3,8605 | 33.156 | 52 | BIT | ||
11:03:50 | 3,86 | 100 | Vend | 3,86 | 3,8605 | 33.142 | 51 | BIT | ||
11:01:06 | 3,86 | 300 | Vend | 3,86 | 3,864 | 33.042 | 50 | BIT | ||
11:00:33 | 3,858 | 570 | Vend | 3,8605 | 3,8645 | 32.742 | 49 | BIT | ||
11:00:33 | 3,86 | 130 | Vend | 3,8605 | 3,8645 | 32.172 | 48 | BIT | ||
11:00:33 | 3,8605 | 100 | Vend | 3,8605 | 3,8645 | 32.042 | 47 | BIT | ||
10:50:01 | 3,8635 | 1.300 | Vend | 3,8635 | 3,869 | 31.942 | 46 | BIT | ||
10:44:08 | 3,8695 | 100 | Acq | 3,8605 | 3,8695 | 30.642 | 45 | BIT | ||
10:43:52 | 3,8615 | 4.530 | Vend | 3,8615 | 3,87 | 30.542 | 44 | BIT | ||
10:43:52 | 3,8615 | 142 | Vend | 3,8615 | 3,87 | 26.012 | 43 | BIT | ||
10:43:43 | 3,869 | 100 | Acq | 3,861 | 3,869 | 25.870 | 42 | BIT | ||
10:40:37 | 3,866 | 85 | Vend | 3,866 | 3,871 | 25.770 | 41 | BIT | ||
10:22:20 | 3,87 | 1.100 | Acq | 3,8655 | 3,87 | 25.685 | 40 | BIT | ||
10:00:57 | 3,8765 | 995 | Acq | 3,865 | 3,8765 | 24.585 | 39 | BIT | ||
10:00:44 | 3,875 | 500 | Acq | 3,868 | 3,875 | 23.590 | 38 | BIT | ||
10:00:42 | 3,8745 | 7.742 | Acq | 3,863 | 3,8745 | 23.090 | 37 | BIT | ||
09:54:11 | 3,8725 | 388 | Vend | 3,8725 | 3,873 | 15.348 | 36 | BIT | ||
09:53:03 | 3,869 | 295 | Vend | 3,869 | 3,873 | 14.960 | 35 | BIT | ||
09:47:38 | 3,8745 | 300 | Acq | 3,868 | 3,8745 | 14.665 | 34 | BIT | ||
09:46:58 | 3,8735 | 300 | Acq | 3,867 | 3,8735 | 14.365 | 33 | BIT | ||
09:46:30 | 3,8745 | 5 | Acq | 3,8665 | 3,8745 | 14.065 | 32 | BIT | ||
09:45:58 | 3,8745 | 508 | Acq | 3,8675 | 3,8745 | 14.060 | 31 | BIT | ||
09:34:22 | 3,8725 | 1.000 | Acq | 3,86 | 3,8725 | 13.552 | 30 | BIT | ||
09:25:08 | 3,863 | 12 | Vend | 3,863 | 3,875 | 12.552 | 29 | BIT | ||
09:25:08 | 3,863 | 88 | Vend | 3,863 | 3,875 | 12.540 | 28 | BIT | ||
09:14:16 | 3,8765 | 133 | Acq | 3,8545 | 3,8765 | 12.452 | 27 | BIT | ||
09:04:41 | 3,875 | 200 | Vend | 3,875 | 3,882 | 12.319 | 26 | BIT | ||
09:04:41 | 3,875 | 300 | Vend | 3,875 | 3,882 | 12.119 | 25 | BIT | ||
09:04:39 | 3,875 | 200 | Vend | 3,875 | 3,882 | 11.819 | 24 | BIT | ||
09:04:39 | 3,875 | 300 | Vend | 3,875 | 3,882 | 11.619 | 23 | BIT | ||
09:04:39 | 3,875 | 500 | Vend | 3,875 | 3,882 | 11.319 | 22 | BIT | ||
09:04:29 | 3,862 | 268 | Vend | 3,862 | 3,8845 | 10.819 | 21 | BIT | ||
09:04:29 | 3,8845 | 50 | Acq | 3,862 | 3,8845 | 10.551 | 20 | BIT | ||
09:04:29 | 3,8845 | 250 | Acq | 3,862 | 3,8845 | 10.501 | 19 | BIT | ||
09:04:29 | 3,8755 | 1 | 3,95 | 3,8705 | 10.251 | 18 | BIT | |||
09:04:29 | 3,8755 | 999 | 3,95 | 3,8705 | 10.250 | 17 | BIT | |||
09:04:29 | 3,8755 | 487 | 3,95 | 3,8705 | 9.251 | 16 | BIT | |||
09:04:29 | 3,8755 | 2.508 | 3,95 | 3,8705 | 8.764 | 15 | BIT | |||
09:04:29 | 3,8755 | 2.005 | 3,95 | 3,8705 | 6.256 | 14 | BIT | |||
09:04:29 | 3,8755 | 360 | 3,95 | 3,8705 | 4.251 | 13 | BIT | |||
09:04:29 | 3,8755 | 100 | 3,95 | 3,8705 | 3.891 | 12 | BIT | |||
09:04:29 | 3,8755 | 200 | 3,95 | 3,8705 | 3.791 | 11 | BIT | |||
09:04:29 | 3,8755 | 200 | 3,95 | 3,8705 | 3.591 | 10 | BIT | |||
09:04:29 | 3,8755 | 1.241 | 3,95 | 3,8705 | 3.391 | 9 | BIT | |||
09:04:29 | 3,8755 | 50 | 3,95 | 3,8705 | 2.150 | 8 | BIT | |||
09:04:29 | 3,8755 | 1.009 | 3,95 | 3,8705 | 2.100 | 7 | BIT | |||
09:04:29 | 3,8755 | 700 | 3,95 | 3,8705 | 1.091 | 6 | BIT | |||
09:04:29 | 3,8755 | 80 | 3,95 | 3,8705 | 391 | 5 | BIT |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni