L&G Hydro ETF (HTWO) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
Italia
BIT
L&G Hydro ETF (HTWO)
L&G Hydro ETF (HTWO) Ordini

L&G Hydro ETF (HTWO)

3,856

-0,079

(-2,01%)

Chiuso 01 Aprile 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 23.733

Neutrale: 10.251

Vendita: 24.121

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:22:48	3,8615	30		Acq	3,851	3,8615		58.105	104	BIT
16:37:49	3,8565	70		Acq	3,8485	3,8565		58.075	103	BIT
16:34:11	3,8605	1.000		Acq	3,8545	3,8605		58.005	102	BIT
16:23:27	3,849	180		Vend	3,849	3,8515		57.005	101	BIT
16:23:27	3,849	200		Vend	3,849	3,8515		56.825	100	BIT
16:14:06	3,8605	260		Acq	3,8535	3,8605		56.625	99	BIT
16:11:54	3,865	26		Acq	3,856	3,865		56.365	98	BIT
16:05:19	3,8665	100		Acq	3,8575	3,8665		56.339	97	BIT
15:47:00	3,8315	890		Vend	3,8315	3,842		56.239	96	BIT
15:47:00	3,8315	110		Vend	3,8315	3,842		55.349	95	BIT
15:38:28	3,853	300		Acq	3,8435	3,853		55.239	94	BIT
15:36:03	3,8565	200		Acq	3,8345	3,8565		54.939	93	BIT
15:30:37	3,8325	1.500		Vend	3,8325	3,8695		54.739	92	BIT
15:15:29	3,8565	120		Acq	3,851	3,8565		53.239	91	BIT
14:22:14	3,8425	500		Acq	3,83	3,8425		53.119	90	BIT
14:17:53	3,834	953		Vend	3,834	3,841		52.619	89	BIT
14:16:09	3,8425	100		Acq	3,837	3,8425		51.666	88	BIT
13:39:57	3,839	100		Vend	3,839	3,845		51.566	87	BIT
13:36:59	3,845	2.000		Acq	3,8395	3,845		51.466	86	BIT
13:36:45	3,8445	1.004		Acq	3,8395	3,843		49.466	85	BIT
13:36:45	3,843	996		Acq	3,8395	3,843		48.462	84	BIT
13:28:57	3,8415	150		Acq	3,836	3,8415		47.466	83	BIT
13:25:23	3,8455	508		Acq	3,839	3,8455		47.316	82	BIT
13:24:09	3,843	250		Vend	3,843	3,8465		46.808	81	BIT
13:24:01	3,844	200		Vend	3,844	3,847		46.558	80	BIT
13:24:01	3,844	200		Vend	3,844	3,847		46.358	79	BIT
13:15:34	3,8425	100		Acq	3,8375	3,8425		46.158	78	BIT
13:04:20	3,8465	381		Acq	3,8415	3,8465		46.058	77	BIT
12:59:30	3,836	350		Vend	3,836	3,841		45.677	76	BIT
12:59:30	3,837	500		Vend	3,836	3,841		45.327	75	BIT
12:55:54	3,84	200		Vend	3,84	3,841		44.827	74	BIT
12:29:48	3,84	380		Acq	3,8395	3,84		44.627	73	BIT
12:24:34	3,8445	20		Acq	3,8395	3,8445		44.247	72	BIT
12:21:56	3,8455	500		Acq	3,8405	3,8455		44.227	71	BIT
12:20:08	3,8455	40		Acq	3,8395	3,8455		43.727	70	BIT
12:19:06	3,838	3.261		Vend	3,84	3,844		43.687	69	BIT
12:19:06	3,8395	46		Vend	3,84	3,844		40.426	68	BIT
12:19:06	3,84	43		Vend	3,84	3,844		40.380	67	BIT
12:19:06	3,84	50		Vend	3,84	3,844		40.337	66	BIT
12:03:15	3,848	500		Acq	3,8415	3,848		40.287	65	BIT
12:00:51	3,8445	1.350		Acq	3,84	3,8445		39.787	64	BIT
11:57:21	3,8405	500		Vend	3,8405	3,844		38.437	63	BIT
11:55:35	3,8415	1.400		Vend	3,8415	3,8485		37.937	62	BIT
11:53:24	3,8445	480		Vend	3,8445	3,85		36.537	61	BIT
11:47:58	3,85	258		Vend	3,85	3,8535		36.057	60	BIT
11:44:58	3,85	542		Vend	3,85	3,8515		35.799	59	BIT
11:44:58	3,85	200		Vend	3,85	3,8515		35.257	58	BIT
11:38:05	3,8555	10		Acq	3,8515	3,8555		35.057	57	BIT
11:31:02	3,858	5		Acq	3,8525	3,858		35.047	56	BIT
11:26:06	3,8585	1.000		Vend	3,8585	3,859		35.042	55	BIT
11:05:19	3,8525	600		Vend	3,8525	3,8595		34.042	54	BIT
11:04:20	3,8535	286		Vend	3,8545	3,8605		33.442	53	BIT
11:04:20	3,8545	14		Vend	3,8545	3,8605		33.156	52	BIT
11:03:50	3,86	100		Vend	3,86	3,8605		33.142	51	BIT
11:01:06	3,86	300		Vend	3,86	3,864		33.042	50	BIT
11:00:33	3,858	570		Vend	3,8605	3,8645		32.742	49	BIT
11:00:33	3,86	130		Vend	3,8605	3,8645		32.172	48	BIT
11:00:33	3,8605	100		Vend	3,8605	3,8645		32.042	47	BIT
10:50:01	3,8635	1.300		Vend	3,8635	3,869		31.942	46	BIT
10:44:08	3,8695	100		Acq	3,8605	3,8695		30.642	45	BIT
10:43:52	3,8615	4.530		Vend	3,8615	3,87		30.542	44	BIT
10:43:52	3,8615	142		Vend	3,8615	3,87		26.012	43	BIT
10:43:43	3,869	100		Acq	3,861	3,869		25.870	42	BIT
10:40:37	3,866	85		Vend	3,866	3,871		25.770	41	BIT
10:22:20	3,87	1.100		Acq	3,8655	3,87		25.685	40	BIT
10:00:57	3,8765	995		Acq	3,865	3,8765		24.585	39	BIT
10:00:44	3,875	500		Acq	3,868	3,875		23.590	38	BIT
10:00:42	3,8745	7.742		Acq	3,863	3,8745		23.090	37	BIT
09:54:11	3,8725	388		Vend	3,8725	3,873		15.348	36	BIT
09:53:03	3,869	295		Vend	3,869	3,873		14.960	35	BIT
09:47:38	3,8745	300		Acq	3,868	3,8745		14.665	34	BIT
09:46:58	3,8735	300		Acq	3,867	3,8735		14.365	33	BIT
09:46:30	3,8745	5		Acq	3,8665	3,8745		14.065	32	BIT
09:45:58	3,8745	508		Acq	3,8675	3,8745		14.060	31	BIT
09:34:22	3,8725	1.000		Acq	3,86	3,8725		13.552	30	BIT
09:25:08	3,863	12		Vend	3,863	3,875		12.552	29	BIT
09:25:08	3,863	88		Vend	3,863	3,875		12.540	28	BIT
09:14:16	3,8765	133		Acq	3,8545	3,8765		12.452	27	BIT
09:04:41	3,875	200		Vend	3,875	3,882		12.319	26	BIT
09:04:41	3,875	300		Vend	3,875	3,882		12.119	25	BIT
09:04:39	3,875	200		Vend	3,875	3,882		11.819	24	BIT
09:04:39	3,875	300		Vend	3,875	3,882		11.619	23	BIT
09:04:39	3,875	500		Vend	3,875	3,882		11.319	22	BIT
09:04:29	3,862	268		Vend	3,862	3,8845		10.819	21	BIT
09:04:29	3,8845	50		Acq	3,862	3,8845		10.551	20	BIT
09:04:29	3,8845	250		Acq	3,862	3,8845		10.501	19	BIT
09:04:29	3,8755	1			3,95	3,8705		10.251	18	BIT
09:04:29	3,8755	999			3,95	3,8705		10.250	17	BIT
09:04:29	3,8755	487			3,95	3,8705		9.251	16	BIT
09:04:29	3,8755	2.508			3,95	3,8705		8.764	15	BIT
09:04:29	3,8755	2.005			3,95	3,8705		6.256	14	BIT
09:04:29	3,8755	360			3,95	3,8705		4.251	13	BIT
09:04:29	3,8755	100			3,95	3,8705		3.891	12	BIT
09:04:29	3,8755	200			3,95	3,8705		3.791	11	BIT
09:04:29	3,8755	200			3,95	3,8705		3.591	10	BIT
09:04:29	3,8755	1.241			3,95	3,8705		3.391	9	BIT
09:04:29	3,8755	50			3,95	3,8705		2.150	8	BIT
09:04:29	3,8755	1.009			3,95	3,8705		2.100	7	BIT
09:04:29	3,8755	700			3,95	3,8705		1.091	6	BIT
09:04:29	3,8755	80			3,95	3,8705		391	5	BIT

Guardian Capital (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:10:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:36] Language: en-US
OKAY: [00:10:36] Cookies are enabled
OKAY: [00:10:36] Browser supports RequestAnimationFrame
OKAY: [00:10:36] Browser supports the WebScoket API
INFO: [00:10:36] Starting session (trades) for guest
INFO: [00:10:36] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [00:10:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHTWO
- feedSymbol = BIT%5EHTWO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:10:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:36] Streamer WS Hostname: 44e99b344bb0
INFO: [00:10:36] Starting the trades app
INFO: [00:10:36] [START]: Symbol loook up for BIT^HTWO
INFO: [00:10:37] [FINSH]: Symbol loook up for BIT^HTWO
INFO: [00:10:37] Loaded configuration for trades
INFO: [00:10:37] Creating trades table...
INFO: [00:10:37] Starting trades table for BIT:HTWO without montage
INFO: [00:10:37] lo-streamer/1/dist-swarm
INFO: [00:10:37] lo-streamer/1/dist-swarm
INFO: [00:10:37] lo-streamer/1/dist-swarm
INFO: [00:10:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:36] Language: en-US
OKAY: [00:10:36] Cookies are enabled
OKAY: [00:10:36] Browser supports RequestAnimationFrame
OKAY: [00:10:36] Browser supports the WebScoket API
INFO: [00:10:36] Starting session (trades) for guest
INFO: [00:10:36] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [00:10:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHTWO
- feedSymbol = BIT%5EHTWO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:10:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:36] Streamer WS Hostname: 44e99b344bb0
INFO: [00:10:36] Starting the trades app
INFO: [00:10:36] [START]: Symbol loook up for BIT^HTWO
INFO: [00:10:37] [FINSH]: Symbol loook up for BIT^HTWO
INFO: [00:10:37] Loaded configuration for trades
INFO: [00:10:37] Creating trades table...
INFO: [00:10:37] Starting trades table for BIT:HTWO without montage
INFO: [00:10:37] lo-streamer/1/dist-swarm
INFO: [00:10:37] lo-streamer/1/dist-swarm
INFO: [00:10:37] lo-streamer/1/dist-swarm