ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
L&G Hydro ETF

L&G Hydro ETF (HTWO)

3,856
-0,079
(-2,01%)
Chiuso 01 Aprile 5:30PM
Ultimo streaming più recente
Ready!
BIT (L&G Hydro ETF)
BIT (L&G Hydro ETF)
LSE (Hydrogen)
LSE (Hydrogen)
TG (Legal & General UCITS ETF Plc)
Montage
Rapporto Acquisto/Vendita
Acquisto: 23.733
Neutrale: 10.251
Vendita: 24.121
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
17:22:483,861530Acq3,8513,861558.105104BIT
16:37:493,856570Acq3,84853,856558.075103BIT
16:34:113,86051.000Acq3,85453,860558.005102BIT
16:23:273,849180Vend3,8493,851557.005101BIT
16:23:273,849200Vend3,8493,851556.825100BIT
16:14:063,8605260Acq3,85353,860556.62599BIT
16:11:543,86526Acq3,8563,86556.36598BIT
16:05:193,8665100Acq3,85753,866556.33997BIT
15:47:003,8315890Vend3,83153,84256.23996BIT
15:47:003,8315110Vend3,83153,84255.34995BIT
15:38:283,853300Acq3,84353,85355.23994BIT
15:36:033,8565200Acq3,83453,856554.93993BIT
15:30:373,83251.500Vend3,83253,869554.73992BIT
15:15:293,8565120Acq3,8513,856553.23991BIT
14:22:143,8425500Acq3,833,842553.11990BIT
14:17:533,834953Vend3,8343,84152.61989BIT
14:16:093,8425100Acq3,8373,842551.66688BIT
13:39:573,839100Vend3,8393,84551.56687BIT
13:36:593,8452.000Acq3,83953,84551.46686BIT
13:36:453,84451.004Acq3,83953,84349.46685BIT
13:36:453,843996Acq3,83953,84348.46284BIT
13:28:573,8415150Acq3,8363,841547.46683BIT
13:25:233,8455508Acq3,8393,845547.31682BIT
13:24:093,843250Vend3,8433,846546.80881BIT
13:24:013,844200Vend3,8443,84746.55880BIT
13:24:013,844200Vend3,8443,84746.35879BIT
13:15:343,8425100Acq3,83753,842546.15878BIT
13:04:203,8465381Acq3,84153,846546.05877BIT
12:59:303,836350Vend3,8363,84145.67776BIT
12:59:303,837500Vend3,8363,84145.32775BIT
12:55:543,84200Vend3,843,84144.82774BIT
12:29:483,84380Acq3,83953,8444.62773BIT
12:24:343,844520Acq3,83953,844544.24772BIT
12:21:563,8455500Acq3,84053,845544.22771BIT
12:20:083,845540Acq3,83953,845543.72770BIT
12:19:063,8383.261Vend3,843,84443.68769BIT
12:19:063,839546Vend3,843,84440.42668BIT
12:19:063,8443Vend3,843,84440.38067BIT
12:19:063,8450Vend3,843,84440.33766BIT
12:03:153,848500Acq3,84153,84840.28765BIT
12:00:513,84451.350Acq3,843,844539.78764BIT
11:57:213,8405500Vend3,84053,84438.43763BIT
11:55:353,84151.400Vend3,84153,848537.93762BIT
11:53:243,8445480Vend3,84453,8536.53761BIT
11:47:583,85258Vend3,853,853536.05760BIT
11:44:583,85542Vend3,853,851535.79959BIT
11:44:583,85200Vend3,853,851535.25758BIT
11:38:053,855510Acq3,85153,855535.05757BIT
11:31:023,8585Acq3,85253,85835.04756BIT
11:26:063,85851.000Vend3,85853,85935.04255BIT
11:05:193,8525600Vend3,85253,859534.04254BIT
11:04:203,8535286Vend3,85453,860533.44253BIT
11:04:203,854514Vend3,85453,860533.15652BIT
11:03:503,86100Vend3,863,860533.14251BIT
11:01:063,86300Vend3,863,86433.04250BIT
11:00:333,858570Vend3,86053,864532.74249BIT
11:00:333,86130Vend3,86053,864532.17248BIT
11:00:333,8605100Vend3,86053,864532.04247BIT
10:50:013,86351.300Vend3,86353,86931.94246BIT
10:44:083,8695100Acq3,86053,869530.64245BIT
10:43:523,86154.530Vend3,86153,8730.54244BIT
10:43:523,8615142Vend3,86153,8726.01243BIT
10:43:433,869100Acq3,8613,86925.87042BIT
10:40:373,86685Vend3,8663,87125.77041BIT
10:22:203,871.100Acq3,86553,8725.68540BIT
10:00:573,8765995Acq3,8653,876524.58539BIT
10:00:443,875500Acq3,8683,87523.59038BIT
10:00:423,87457.742Acq3,8633,874523.09037BIT
09:54:113,8725388Vend3,87253,87315.34836BIT
09:53:033,869295Vend3,8693,87314.96035BIT
09:47:383,8745300Acq3,8683,874514.66534BIT
09:46:583,8735300Acq3,8673,873514.36533BIT
09:46:303,87455Acq3,86653,874514.06532BIT
09:45:583,8745508Acq3,86753,874514.06031BIT
09:34:223,87251.000Acq3,863,872513.55230BIT
09:25:083,86312Vend3,8633,87512.55229BIT
09:25:083,86388Vend3,8633,87512.54028BIT
09:14:163,8765133Acq3,85453,876512.45227BIT
09:04:413,875200Vend3,8753,88212.31926BIT
09:04:413,875300Vend3,8753,88212.11925BIT
09:04:393,875200Vend3,8753,88211.81924BIT
09:04:393,875300Vend3,8753,88211.61923BIT
09:04:393,875500Vend3,8753,88211.31922BIT
09:04:293,862268Vend3,8623,884510.81921BIT
09:04:293,884550Acq3,8623,884510.55120BIT
09:04:293,8845250Acq3,8623,884510.50119BIT
09:04:293,875513,953,870510.25118BIT
09:04:293,87559993,953,870510.25017BIT
09:04:293,87554873,953,87059.25116BIT
09:04:293,87552.5083,953,87058.76415BIT
09:04:293,87552.0053,953,87056.25614BIT
09:04:293,87553603,953,87054.25113BIT
09:04:293,87551003,953,87053.89112BIT
09:04:293,87552003,953,87053.79111BIT
09:04:293,87552003,953,87053.59110BIT
09:04:293,87551.2413,953,87053.3919BIT
09:04:293,8755503,953,87052.1508BIT
09:04:293,87551.0093,953,87052.1007BIT
09:04:293,87557003,953,87051.0916BIT
09:04:293,8755803,953,87053915BIT