Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1742403300 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1742316900 | 8.151 | -0.04 | -0.44 | 8.151 | 8.151 | 8.151 | 300 |
| 1742230500 | 8.187 | 0.09 | 1.07 | 8.154 | 8.187 | 8.154 | 230 |
| 1741971300 | 8.1 | -0.04 | -0.50 | 8.1 | 8.1 | 8.1 | 200 |
| 1741884900 | 8.141 | 0 | 0.00 | 8.141 | 8.141 | 8.141 | 0 |
| 1741798500 | 8.141 | -0.04 | -0.43 | 8.141 | 8.141 | 8.141 | 12 |
| 1741712100 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1741625700 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1741366500 | 8.176 | -0.34 | -4.04 | 8.21 | 8.21 | 8.176 | 27 |
| 1741280100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741193700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741107300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1741020900 | 8.52 | -0.15 | -1.70 | 8.52 | 8.52 | 8.52 | 1 |
| 1740761700 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1740675300 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1740588900 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1740502500 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1740416100 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1740156900 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1740070500 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1739984100 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1739897700 | 8.667 | -0.05 | -0.55 | 8.667 | 8.667 | 8.667 | 28 |
| 1739811300 | 8.715 | 0.12 | 1.36 | 8.715 | 8.715 | 8.715 | 20 |
| 1739552100 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1739465700 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1739379300 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1739292900 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1739206500 | 8.598 | 0.17 | 2.03 | 8.598 | 8.598 | 8.598 | 150 |
| 1738947300 | 8.427 | 0 | 0.00 | 8.427 | 8.427 | 8.427 | 0 |
| 1738860900 | 8.427 | 0 | 0.00 | 8.427 | 8.427 | 8.427 | 0 |
| 1738774500 | 8.427 | -0.05 | -0.53 | 8.427 | 8.427 | 8.427 | 935 |
| 1738688100 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1738601700 | 8.472 | 0 | 0.05 | 8.432 | 8.472 | 8.432 | 661 |
| 1738342500 | 8.468 | 0.06 | 0.69 | 8.468 | 8.468 | 8.468 | 673 |
| 1738256100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738169700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1738083300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737996900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737737700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737651300 | 8.41 | -0.11 | -1.30 | 8.41 | 8.41 | 8.41 | 2 |
| 1737564900 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1737478500 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1737392100 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1737132900 | 8.521 | 0.11 | 1.36 | 8.521 | 8.521 | 8.521 | 5 |
| 1737046500 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1736960100 | 8.407 | -0.03 | -0.32 | 8.407 | 8.407 | 8.407 | 29 |
| 1736873700 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736787300 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736528100 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736441700 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736355300 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736268900 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1736182500 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1735923300 | 8.434 | 0.14 | 1.71 | 8.434 | 8.434 | 8.434 | 20 |
| 1735836900 | 8.292 | 0 | 0.00 | 8.292 | 8.292 | 8.292 | 0 |
| 1735577700 | 8.292 | -0.1 | -1.22 | 8.292 | 8.292 | 8.292 | 57 |
| 1735318500 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1734972900 | 8.394 | -0.04 | -0.50 | 8.394 | 8.394 | 8.394 | 29 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
