Dati storici ETF - USESGA | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
Italia
BIT
ETF (USESGA)
ETF (USESGA) Storico

Serie storiche ETF

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	16,80	0,00	0,00%	16,80	16,80	16,80	0
19 Mar 2025	16,80	-0,40	-2,34%	16,80	16,80	16,80	623
18 Mar 2025	17,202	0,00	0,00%	17,202	17,202	17,202	0
17 Mar 2025	17,202	0,00	0,00%	17,202	17,202	17,202	0
14 Mar 2025	17,202	0,00	0,00%	17,202	17,202	17,202	0
13 Mar 2025	17,202	0,00	0,00%	17,202	17,202	17,202	0
12 Mar 2025	17,202	0,00	0,00%	17,202	17,202	17,202	0
11 Mar 2025	17,202	0,00	0,00%	17,202	17,202	17,202	0
10 Mar 2025	17,202	-0,09	-0,54%	17,202	17,202	17,202	245
07 Mar 2025	17,296	-1,09	-5,93%	17,296	17,296	17,296	15
06 Mar 2025	18,386	0,00	0,00%	18,386	18,386	18,386	0
05 Mar 2025	18,386	0,00	0,00%	18,386	18,386	18,386	0
04 Mar 2025	18,386	0,00	0,00%	18,386	18,386	18,386	0
03 Mar 2025	18,386	0,00	0,00%	18,386	18,386	18,386	0
28 Feb 2025	18,386	-0,17	-0,89%	18,416	18,416	18,386	670
27 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
26 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
25 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
24 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
21 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
20 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
19 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
18 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
17 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
14 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
13 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
12 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
11 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
10 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
07 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
06 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
05 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
04 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
03 Feb 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
31 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
30 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
29 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
28 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
27 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
24 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
23 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
22 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
21 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
20 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
17 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
16 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
15 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
14 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
13 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
10 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
09 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
08 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
07 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
06 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
03 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
02 Gen 2025	18,552	0,00	0,00%	18,552	18,552	18,552	0
30 Dic 2024	18,552	0,00	0,00%	18,552	18,552	18,552	0
27 Dic 2024	18,552	0,00	0,00%	18,552	18,552	18,552	0
23 Dic 2024	18,552	0,00	0,00%	18,552	18,552	18,552	0

Societe Generale Effekten

Societe Generale Effekten

Next Geosolutions Europe

Vaycaychella (PK)

Brookfield Infrastructur...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni