ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Exchange Traded Fund

Exchange Traded Fund (IWQU)

63,79
-0,15
(-0,23%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174300810063.93-0.19-0.3064.20999964.34999963.932718
174292170064.120.10.1664.1264.2399996459905
174283530064.0199991.041.6563.564.06999963.4553852
174257610062.98-0.45-0.7163.1663.2262.6710972
174248970063.430.350.5563.3963.816319446
174240330063.080.60.9662.5963.2462.5711298
174231690062.48-0.33-0.5362.9363.1762.3529449
174223050062.810.270.4362.5663.0662.4548465
174197130062.540.631.0262.1162.7361.9924698
174188490061.91-0.47-0.7562.2462.6861.9131389
174179850062.380.240.3962.3962.8961.9830379
174171210062.14-1.53-2.4063.2363.2862.0536864
174162570063.67-0.21-0.3364.45999964.5663.5855639
174136650063.88-1.1-1.6964.4164.563.887141
174128010064.980.160.2565.23999965.31999964.51999934352
174119370064.819999-1.3-1.9765.8965.98999964.8199997798
174110730066.12-1.81-2.6667.1867.2165.9323329
174102090067.930.270.4068.4868.6167.775797
174076170067.66-0.7-1.0267.6867.8567.412816
174067530068.360.130.1968.268.51688069
174058890068.230.560.8368.1368.396824927
174050250067.67-0.67-0.9868.1568.267.468149
174041610068.34-0.64-0.9368.4868.6968.177224
174015690068.98-0.01-0.0169.0169.2268.8214699
174007050068.99-0.28-0.4069.2269.3368.916836
173998410069.270.270.3969.2569.3269.039203
173989770069-0.08-0.1269.1569.3468.9717749
173981130069.080.30.4468.969.0968.8543851
173955210068.78-0.21-0.3069.1669.1668.7523565
173946570068.990.320.4768.8869.168.6112029
173937930068.67-0.53-0.7769.0869.0868.612968
173929290069.2-0.07-0.1069.1769.2569.047624
173920650069.270.480.7069.0369.3368.9320643
173894730068.79-0.34-0.496969.1168.7825929
173886090069.130.881.2968.9869.2268.989079
173877450068.25-0.31-0.4568.268.367.9715645
173868810068.56-0.08-0.1268.4568.5768.1520993
173860170068.64-0.69-1.0068.4868.7268.1831459
173834250069.330.91.3269.1269.569.057914
173825610068.43-0.02-0.0368.5768.8468.437216
173816970068.450.350.5168.568.6468.3831458
173808330068.10.841.2567.9568.2967.86726
173799690067.26-0.79-1.1667.3667.5566.6540211
173773770068.05-0.42-0.6168.3568.3568.0111969
173765130068.470.761.1268.268.4768.1332635
173756490067.7100.0067.7167.7167.710
173747850067.710.030.0467.7568.0367.699204
173739210067.68-0.55-0.8168.0268.167.5315733
173713290068.230.390.5767.8868.3367.823046
173704650067.840.290.4367.8867.9367.6745008
173696010067.551.081.6266.5667.5566.5336330
173687370066.47-0.31-0.4667.09999967.1666.34999930777
173678730066.78-0.26-0.3966.7866.966.45999924119
173652810067.04-0.42-0.6267.4967.5466.8738916
173644170067.460.080.1267.3467.5867.3316989
173635530067.380.040.0667.3967.667.2239001
173626890067.34-0.31-0.4667.1767.6667.0817144
173618250067.650.340.5167.3867.7167.1822396
173592330067.31-0.25-0.3767.2467.6667.0640839
173583690067.560.851.2767.0567.5966.9528296
173557770066.709999-0.25-0.3766.9467.0666.3199998938
173531850066.9599990.150.2267.4267.5566.939285

La tua Cronologia

Delayed Upgrade Clock