Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1743094500 | 15.754 | 0.29 | 1.86 | 15.762 | 15.762 | 15.754 | 1480 |
| 1743008100 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742921700 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742835300 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742576100 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742489700 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742403300 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742316900 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1742230500 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1741971300 | 15.466 | 0.15 | 0.99 | 15.466 | 15.466 | 15.466 | 650 |
| 1741884900 | 15.314 | 0.15 | 1.00 | 15.314 | 15.314 | 15.314 | 740 |
| 1741798500 | 15.162 | -0.13 | -0.84 | 15.166 | 15.166 | 15.162 | 9320 |
| 1741712100 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1741625700 | 15.29 | -0.3 | -1.91 | 15.318 | 15.318 | 15.282 | 4927 |
| 1741366500 | 15.588 | 0 | 0.00 | 15.588 | 15.588 | 15.588 | 0 |
| 1741280100 | 15.588 | 0 | 0.00 | 15.588 | 15.588 | 15.588 | 0 |
| 1741193700 | 15.588 | 0 | 0.00 | 15.588 | 15.588 | 15.588 | 740 |
| 1741107300 | 15.588 | -0.35 | -2.22 | 15.684 | 15.684 | 15.588 | 7343 |
| 1741020900 | 15.942 | 0 | 0.00 | 15.942 | 15.942 | 15.942 | 0 |
| 1740761700 | 15.942 | 0 | 0.00 | 15.942 | 15.942 | 15.942 | 0 |
| 1740675300 | 15.942 | 0 | 0.00 | 15.942 | 15.942 | 15.942 | 0 |
| 1740588900 | 15.942 | -0.01 | -0.05 | 15.952 | 15.952 | 15.942 | 1480 |
| 1740502500 | 15.95 | -0.02 | -0.10 | 15.95 | 15.95 | 15.95 | 25 |
| 1740416100 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1740156900 | 15.966 | 0.02 | 0.11 | 15.972 | 15.972 | 15.954 | 555 |
| 1740070500 | 15.948 | -0.25 | -1.54 | 16.02 | 16.02 | 15.94 | 2823 |
| 1739984100 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1739897700 | 16.198 | 0.22 | 1.39 | 16.198 | 16.198 | 16.198 | 48 |
| 1739811300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739552100 | 15.976 | -0.02 | -0.13 | 15.976 | 15.976 | 15.976 | 740 |
| 1739465700 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1739379300 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1739292900 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1739206500 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1738947300 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1738860900 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1738774500 | 15.996 | 0.05 | 0.33 | 15.95 | 15.996 | 15.93 | 8063 |
| 1738688100 | 15.944 | 0 | 0.00 | 15.944 | 15.944 | 15.944 | 0 |
| 1738601700 | 15.944 | 0.37 | 2.38 | 15.944 | 15.944 | 15.944 | 740 |
| 1738342500 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1738256100 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1738169700 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1738083300 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1737996900 | 15.574 | -0.19 | -1.21 | 15.574 | 15.574 | 15.574 | 701 |
| 1737737700 | 15.764 | 0.27 | 1.73 | 15.732 | 15.764 | 15.732 | 794 |
| 1737651300 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737564900 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737478500 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737392100 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737132900 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737046500 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1736960100 | 15.496 | 0.13 | 0.82 | 15.498 | 15.498 | 15.476 | 1680 |
| 1736873700 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736787300 | 15.37 | -0.01 | -0.05 | 15.334 | 15.37 | 15.324 | 2104 |
| 1736528100 | 15.378 | -0.3 | -1.93 | 15.44 | 15.456 | 15.378 | 844 |
| 1736441700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736355300 | 15.68 | -0.09 | -0.57 | 15.664 | 15.68 | 15.664 | 666 |
| 1736268900 | 15.77 | 0.06 | 0.36 | 15.724 | 15.77 | 15.724 | 1406 |
| 1736182500 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1735923300 | 15.714 | 0.1 | 0.61 | 15.628 | 15.714 | 15.628 | 946 |
| 1735836900 | 15.618 | 0 | 0.00 | 15.618 | 15.618 | 15.618 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
