Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ETF

XDNY
15,95
-0,016 (-0,10%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
25 Feb 2025 15,95 -0,02 -0,10% 15,95 15,95 15,95 25
24 Feb 2025 15,966 0,00 0,00% 15,966 15,966 15,966 0
21 Feb 2025 15,966 0,02 0,11% 15,972 15,972 15,954 555
20 Feb 2025 15,948 -0,25 -1,54% 16,02 16,02 15,94 2.823
19 Feb 2025 16,198 0,00 0,00% 16,198 16,198 16,198 0
18 Feb 2025 16,198 0,22 1,39% 16,198 16,198 16,198 48
17 Feb 2025 15,976 0,00 0,00% 15,976 15,976 15,976 0
14 Feb 2025 15,976 -0,02 -0,13% 15,976 15,976 15,976 740
13 Feb 2025 15,996 0,00 0,00% 15,996 15,996 15,996 0
12 Feb 2025 15,996 0,00 0,00% 15,996 15,996 15,996 0
11 Feb 2025 15,996 0,00 0,00% 15,996 15,996 15,996 0
10 Feb 2025 15,996 0,00 0,00% 15,996 15,996 15,996 0
07 Feb 2025 15,996 0,00 0,00% 15,996 15,996 15,996 0
06 Feb 2025 15,996 0,00 0,00% 15,996 15,996 15,996 0
05 Feb 2025 15,996 0,05 0,33% 15,95 15,996 15,93 8.063
04 Feb 2025 15,944 0,00 0,00% 15,944 15,944 15,944 0
03 Feb 2025 15,944 0,37 2,38% 15,944 15,944 15,944 740
31 Gen 2025 15,574 0,00 0,00% 15,574 15,574 15,574 0
30 Gen 2025 15,574 0,00 0,00% 15,574 15,574 15,574 0
29 Gen 2025 15,574 0,00 0,00% 15,574 15,574 15,574 0
28 Gen 2025 15,574 0,00 0,00% 15,574 15,574 15,574 0
27 Gen 2025 15,574 -0,19 -1,21% 15,574 15,574 15,574 701

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network