Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 12.87 | 0.06 | 0.45 | 12.878 | 12.878 | 12.744 | 10796 |
| 1744646100 | 12.812 | 0.42 | 3.41 | 12.612 | 12.812 | 12.604 | 4073 |
| 1744386900 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1744300500 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1744214100 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1744127700 | 12.39 | -0.23 | -1.84 | 12.518 | 12.59 | 12.39 | 2095 |
| 1744041300 | 12.622 | -0.77 | -5.74 | 12.292 | 12.622 | 12.12 | 25577 |
| 1743782100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1743695700 | 13.39 | -0.56 | -4.01 | 13.544 | 13.566 | 13.3 | 6026 |
| 1743609300 | 13.95 | -0.02 | -0.14 | 14.002 | 14.002 | 13.95 | 7116 |
| 1743522900 | 13.97 | 0.05 | 0.39 | 14.006 | 14.006 | 13.97 | 1259 |
| 1743436500 | 13.916 | -0.05 | -0.33 | 13.9 | 13.916 | 13.836 | 715 |
| 1743180900 | 13.962 | -0.25 | -1.79 | 14.126 | 14.126 | 13.936 | 7341 |
| 1743094500 | 14.216 | -0.01 | -0.04 | 14.202 | 14.216 | 14.13 | 5101 |
| 1743008100 | 14.222 | -0.01 | -0.10 | 14.26 | 14.26 | 14.2 | 954 |
| 1742921700 | 14.236 | 0.1 | 0.72 | 14.188 | 14.236 | 14.182 | 11419 |
| 1742835300 | 14.134 | 0.04 | 0.30 | 14.072 | 14.188 | 14.072 | 13878 |
| 1742576100 | 14.092 | -0.06 | -0.44 | 14.092 | 14.092 | 14.092 | 709 |
| 1742489700 | 14.154 | 0 | 0.01 | 14.13 | 14.154 | 14.112 | 6141 |
| 1742403300 | 14.152 | 0.07 | 0.50 | 14.084 | 14.152 | 14.084 | 1227 |
| 1742316900 | 14.082 | -0.01 | -0.10 | 14.012 | 14.082 | 14.012 | 631 |
| 1742230500 | 14.096 | 0.14 | 1.03 | 13.96 | 14.096 | 13.96 | 371 |
| 1741971300 | 13.952 | 0.22 | 1.57 | 13.96 | 13.96 | 13.952 | 233 |
| 1741884900 | 13.736 | 0.04 | 0.26 | 13.742 | 13.77 | 13.736 | 2630 |
| 1741798500 | 13.7 | 0.07 | 0.51 | 13.766 | 13.766 | 13.7 | 1852 |
| 1741712100 | 13.63 | -0.12 | -0.87 | 13.7 | 13.7 | 13.6 | 2455 |
| 1741625700 | 13.75 | -0.13 | -0.95 | 13.8 | 13.8 | 13.75 | 3012 |
| 1741366500 | 13.882 | -0.11 | -0.76 | 13.896 | 13.942 | 13.882 | 7570 |
| 1741280100 | 13.988 | 0.08 | 0.60 | 13.95 | 13.988 | 13.95 | 1270 |
| 1741193700 | 13.904 | -0.1 | -0.73 | 14.038 | 14.038 | 13.904 | 318 |
| 1741107300 | 14.006 | -0.13 | -0.91 | 14.12 | 14.12 | 13.954 | 3795 |
| 1741020900 | 14.134 | -0.06 | -0.44 | 14.212 | 14.248 | 14.134 | 2058 |
| 1740761700 | 14.196 | -0.18 | -1.28 | 14.214 | 14.214 | 14.122 | 5731 |
| 1740675300 | 14.38 | -0.05 | -0.36 | 14.306 | 14.382 | 14.306 | 6296 |
| 1740588900 | 14.432 | 0.14 | 0.97 | 14.44 | 14.454 | 14.364 | 4566 |
| 1740502500 | 14.294 | -0.14 | -0.98 | 14.366 | 14.366 | 14.276 | 163 |
| 1740416100 | 14.436 | -0.06 | -0.40 | 14.48 | 14.48 | 14.436 | 528 |
| 1740156900 | 14.494 | 0.06 | 0.40 | 14.494 | 14.51 | 14.45 | 7279 |
| 1740070500 | 14.436 | -0.03 | -0.21 | 14.498 | 14.554 | 14.436 | 5183 |
| 1739984100 | 14.466 | -0.02 | -0.14 | 14.51 | 14.51 | 14.464 | 10807 |
| 1739897700 | 14.486 | 0.07 | 0.49 | 14.46 | 14.486 | 14.394 | 1030 |
| 1739811300 | 14.416 | 0.1 | 0.70 | 14.314 | 14.416 | 14.314 | 6114 |
| 1739552100 | 14.316 | 0.03 | 0.18 | 14.266 | 14.316 | 14.25 | 4925 |
| 1739465700 | 14.29 | 0 | 0.01 | 14.262 | 14.316 | 14.212 | 1263 |
| 1739379300 | 14.288 | 0.04 | 0.25 | 14.314 | 14.328 | 14.288 | 1985 |
| 1739292900 | 14.252 | -0.05 | -0.38 | 14.256 | 14.256 | 14.252 | 900 |
| 1739206500 | 14.306 | -0.02 | -0.14 | 14.302 | 14.31 | 14.262 | 10796 |
| 1738947300 | 14.326 | 0.11 | 0.75 | 14.252 | 14.326 | 14.252 | 15925 |
| 1738860900 | 14.22 | 0.09 | 0.62 | 14.152 | 14.22 | 14.152 | 1667 |
| 1738774500 | 14.132 | -0.07 | -0.48 | 14.148 | 14.148 | 14.058 | 7800 |
| 1738688100 | 14.2 | 0.05 | 0.32 | 14.21 | 14.21 | 14.14 | 8479 |
| 1738601700 | 14.154 | -0.04 | -0.25 | 14.108 | 14.292 | 14.084 | 19978 |
| 1738342500 | 14.19 | 0.04 | 0.31 | 14.146 | 14.204 | 14.132 | 1929 |
| 1738256100 | 14.146 | 0.01 | 0.06 | 14.06 | 14.146 | 14.06 | 454 |
| 1738169700 | 14.138 | 0.16 | 1.13 | 14.178 | 14.178 | 14.076 | 1550 |
| 1738083300 | 13.98 | 0.07 | 0.50 | 13.928 | 13.98 | 13.928 | 165 |
| 1737996900 | 13.91 | -0.06 | -0.42 | 13.912 | 13.912 | 13.84 | 18985 |
| 1737737700 | 13.968 | -0.07 | -0.50 | 14.046 | 14.046 | 13.968 | 1214 |
| 1737651300 | 14.038 | 0.03 | 0.20 | 14.012 | 14.038 | 14.012 | 2770 |
| 1737564900 | 14.01 | -0.03 | -0.21 | 14.004 | 14.014 | 13.95 | 21551 |
| 1737478500 | 14.04 | 0.03 | 0.24 | 14.03 | 14.04 | 14.03 | 324 |
| 1737392100 | 14.006 | -0.06 | -0.43 | 14.01 | 14.01 | 13.976 | 877 |
| 1737132900 | 14.066 | 0.09 | 0.67 | 13.966 | 14.066 | 13.962 | 14441 |
| 1737046500 | 13.972 | 0.04 | 0.29 | 14.022 | 14.026 | 13.962 | 30812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
