Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 19.3 | -0.08 | -0.41 | 19.3 | 19.3 | 19.3 | 100 |
| 1742403300 | 19.38 | 0.14 | 0.71 | 19.318 | 19.38 | 19.318 | 205 |
| 1742316900 | 19.244 | 0 | 0.00 | 19.244 | 19.244 | 19.244 | 0 |
| 1742230500 | 19.244 | 0.14 | 0.73 | 19.244 | 19.244 | 19.244 | 10 |
| 1741971300 | 19.104 | 0.37 | 1.98 | 19.104 | 19.104 | 19.104 | 10 |
| 1741884900 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1741798500 | 18.734 | -0.07 | -0.36 | 18.734 | 18.734 | 18.734 | 79 |
| 1741712100 | 18.802 | -0.18 | -0.93 | 18.844 | 18.962 | 18.802 | 333 |
| 1741625700 | 18.978 | -0.08 | -0.43 | 19.2 | 19.2 | 18.978 | 251 |
| 1741366500 | 19.06 | -0.07 | -0.36 | 18.894 | 19.06 | 18.894 | 761 |
| 1741280100 | 19.128 | 0.12 | 0.61 | 19.128 | 19.128 | 19.128 | 150 |
| 1741193700 | 19.012 | 0.13 | 0.71 | 19.088 | 19.088 | 19.012 | 1004 |
| 1741107300 | 18.878 | -0.41 | -2.14 | 19.058 | 19.058 | 18.878 | 619 |
| 1741020900 | 19.29 | 0.19 | 0.97 | 19.29 | 19.29 | 19.29 | 36 |
| 1740761700 | 19.104 | -0.23 | -1.17 | 19.202 | 19.202 | 19.104 | 331 |
| 1740675300 | 19.33 | -0.12 | -0.60 | 19.374 | 19.374 | 19.33 | 600 |
| 1740588900 | 19.446 | 0.07 | 0.38 | 19.446 | 19.446 | 19.446 | 77 |
| 1740502500 | 19.372 | -0.15 | -0.77 | 19.39 | 19.468 | 19.372 | 7024 |
| 1740416100 | 19.522 | 0.09 | 0.47 | 19.522 | 19.522 | 19.522 | 2991 |
| 1740156900 | 19.43 | 0.05 | 0.24 | 19.43 | 19.43 | 19.43 | 2129 |
| 1740070500 | 19.384 | 0 | 0.01 | 19.428 | 19.47 | 19.358 | 2770 |
| 1739984100 | 19.382 | -0.05 | -0.26 | 19.382 | 19.382 | 19.382 | 250 |
| 1739897700 | 19.432 | -0.01 | -0.07 | 19.354 | 19.472 | 19.354 | 306 |
| 1739811300 | 19.446 | 0.43 | 2.27 | 19.46 | 19.46 | 19.446 | 267 |
| 1739552100 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1739465700 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1739379300 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1739292900 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1739206500 | 19.014 | 0.02 | 0.13 | 19.014 | 19.014 | 19.014 | 10 |
| 1738947300 | 18.99 | 0 | 0.02 | 18.992 | 18.992 | 18.99 | 2687 |
| 1738860900 | 18.986 | 0.39 | 2.09 | 19.056 | 19.056 | 18.986 | 684 |
| 1738774500 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1738688100 | 18.598 | -0.13 | -0.67 | 18.598 | 18.598 | 18.598 | 6 |
| 1738601700 | 18.724 | -0.18 | -0.94 | 18.432 | 18.744 | 18.432 | 1403 |
| 1738342500 | 18.902 | 0 | 0.00 | 18.902 | 18.902 | 18.902 | 0 |
| 1738256100 | 18.902 | 0.19 | 1.03 | 18.812 | 18.902 | 18.812 | 671 |
| 1738169700 | 18.71 | 0.08 | 0.42 | 18.71 | 18.71 | 18.71 | 1 |
| 1738083300 | 18.632 | 0.12 | 0.65 | 18.632 | 18.632 | 18.632 | 49 |
| 1737996900 | 18.512 | 0 | 0.00 | 18.512 | 18.512 | 18.512 | 0 |
| 1737737700 | 18.512 | 0.06 | 0.35 | 18.47 | 18.52 | 18.47 | 1508 |
| 1737651300 | 18.448 | 0 | 0.00 | 18.448 | 18.448 | 18.448 | 0 |
| 1737564900 | 18.448 | 0 | 0.00 | 18.448 | 18.448 | 18.448 | 0 |
| 1737478500 | 18.448 | 0.06 | 0.34 | 18.448 | 18.448 | 18.448 | 303 |
| 1737392100 | 18.386 | 0.01 | 0.07 | 18.386 | 18.386 | 18.386 | 550 |
| 1737132900 | 18.374 | 0.14 | 0.79 | 18.374 | 18.374 | 18.322 | 525 |
| 1737046500 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1736960100 | 18.23 | 0.3 | 1.66 | 18.098 | 18.23 | 18.098 | 615 |
| 1736873700 | 17.932 | 0 | 0.00 | 17.932 | 17.932 | 17.932 | 0 |
| 1736787300 | 17.932 | -0.19 | -1.06 | 18 | 18 | 17.916 | 2510 |
| 1736528100 | 18.124 | 0.12 | 0.68 | 18.124 | 18.124 | 18.124 | 500 |
| 1736441700 | 18.002 | -0.07 | -0.40 | 18.002 | 18.002 | 18.002 | 80 |
| 1736355300 | 18.074 | -0.42 | -2.28 | 18.142 | 18.142 | 18.074 | 3479 |
| 1736268900 | 18.496 | -0.03 | -0.18 | 18.496 | 18.496 | 18.496 | 94 |
| 1736182500 | 18.53 | 0.02 | 0.11 | 18.51 | 18.542 | 18.51 | 930 |
| 1735923300 | 18.51 | -0.23 | -1.23 | 18.504 | 18.51 | 18.504 | 361 |
| 1735836900 | 18.74 | 0.3 | 1.62 | 18.664 | 18.74 | 18.664 | 853 |
| 1735577700 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735318500 | 18.442 | 0.29 | 1.61 | 18.442 | 18.442 | 18.442 | 16 |
| 1734972900 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
