ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
26,405
-0,155
(-0,58%)
Chiuso 21 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174248970026.45-0.13-0.4926.6526.7426.3623000
174240330026.580.562.1326.09526.60526.06531206
174231690026.025-0.07-0.2526.15526.2225.82106173
174223050026.090.321.2625.73526.1625.724024
174197130025.7650.732.9425.24525.8125.20521884
174188490025.03-0.46-1.8025.17525.3724.9929269
174179850025.490.311.2125.30525.84525.22533944
174171210025.185-0.19-0.7325.02525.3524.83560958
174162570025.37-0.31-1.1926.11526.11525.12552144
174136650025.675-1.07-3.9826.326.3325.67559763
174128010026.740.110.4326.92526.99526.529823
174119370026.625-0.22-0.8227.1327.31526.5557038
174110730026.845-1.42-5.0127.61527.74526.8297990
174102090028.2600.0028.4828.64528.1144818
174076170028.26-0.63-2.1828.2128.427.86552044
174067530028.890.070.2428.8129.1128.53527498
174058890028.820.752.6528.55528.88528.521936
174050250028.075-0.92-3.172929.128.0537059
174041610028.995-1.07-3.5629.3929.5328.65548967
174015690030.065-0.22-0.7130.35530.53529.945416
174007050030.28-1.23-3.8931.23531.3230.2354826
173998410031.505-0.12-0.3831.8631.9531.26560844
173989770031.625-0.1-0.3031.7331.79531.5117777
173981130031.720.290.9231.631.7331.54572680
173955210031.430.260.8331.6931.6931.32536410
173946570031.170.381.2331.24531.59531.11192955
173937930030.79-0.36-1.143131.1330.5222814
173929290031.145-0.28-0.8931.2931.32531.150006
173920650031.4250.692.2330.9231.4830.8224953
173894730030.740.411.3530.5430.8530.4466464
173886090030.330.491.6630.4130.6630.2732069
173877450029.8350.180.6129.6829.83529.5632687
173868810029.6550.210.7029.41529.65529.224299
173860170029.45-0.41-1.3629.3729.48529.03545564
173834250029.8550.180.5929.7429.9429.6931948
173825610029.680.571.9429.443029.3643867
173816970029.115-0.06-0.2129.55529.77529.0167941
173808330029.1750.842.9528.44529.3128.32193995
173799690028.34-0.34-1.172828.727.295196360
173773770028.6750.130.4428.5928.7128.43532370
173765130028.550.31.0428.5528.59528.3816223
173756490028.25500.0028.25528.25528.2550
173747850028.2550.220.7728.01528.3227.9923130
173739210028.04-0.09-0.3228.0828.16527.8733622
173713290028.13-0.07-0.2328.17528.692841505
173704650028.1950.381.3527.94528.19527.8223396
173696010027.820.461.6627.41527.9827.410532
173687370027.3650.130.4627.4327.627.26511928
173678730027.24-0.2-0.7327.43527.47527.223680
173652810027.44-0.24-0.8527.727.77527.27513797
173644170027.6750.240.8727.68527.73527.587715
173635530027.435-0.35-1.2427.7327.81527.2623187
173626890027.78-0.27-0.9427.7728.0227.48548156
173618250028.0450.210.7527.8928.1527.8119617
173592330027.835-0.29-1.032828.0527.821448
173583690028.1250.792.8727.7428.30527.62545808
173557770027.34-0.19-0.6927.74527.74527.15512690
173531850027.530.010.0427.928.127.4451566
173497290027.52-0.17-0.6127.75527.927.5232016