Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

L&G Cyber Security UCITS ETF

ISPY
25,025
-0,46 (-1,80%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 25,03 -0,46 -1,80% 25,175 25,37 24,99 29.269
12 Mar 2025 25,49 0,31 1,21% 25,305 25,845 25,225 33.944
11 Mar 2025 25,185 -0,19 -0,73% 25,025 25,35 24,835 60.958
10 Mar 2025 25,37 -0,31 -1,19% 26,115 26,115 25,125 52.144
07 Mar 2025 25,675 -1,07 -3,98% 26,30 26,33 25,675 59.763
06 Mar 2025 26,74 0,11 0,43% 26,925 26,995 26,50 29.823
05 Mar 2025 26,625 -0,22 -0,82% 27,13 27,315 26,55 57.038
04 Mar 2025 26,845 -1,42 -5,01% 27,615 27,745 26,82 97.990
03 Mar 2025 28,26 0,00 0,00% 28,48 28,645 28,11 44.818
28 Feb 2025 28,26 -0,63 -2,18% 28,21 28,40 27,865 52.044
27 Feb 2025 28,89 0,07 0,24% 28,81 29,11 28,535 27.498
26 Feb 2025 28,82 0,75 2,65% 28,555 28,885 28,50 21.936
25 Feb 2025 28,075 -0,92 -3,17% 29,00 29,10 28,05 37.059
24 Feb 2025 28,995 -1,07 -3,56% 29,39 29,53 28,655 48.967
21 Feb 2025 30,065 -0,22 -0,71% 30,355 30,535 29,90 45.416
20 Feb 2025 30,28 -1,23 -3,89% 31,235 31,32 30,23 54.826
19 Feb 2025 31,505 -0,12 -0,38% 31,86 31,95 31,265 60.844
18 Feb 2025 31,625 -0,10 -0,30% 31,73 31,795 31,50 117.777
17 Feb 2025 31,72 0,29 0,92% 31,60 31,73 31,545 72.680
14 Feb 2025 31,43 0,26 0,83% 31,69 31,69 31,325 36.410

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network