Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 4.8179999 | -0.1 | -1.94 | 4.855 | 4.855 | 4.8179999 | 543 |
| 1743094500 | 4.9135 | 0 | 0.00 | 4.9135 | 4.9135 | 4.9135 | 0 |
| 1743008100 | 4.9135 | 0.04 | 0.86 | 4.913 | 4.9135 | 4.913 | 31 |
| 1742921700 | 4.8715 | 0.02 | 0.31 | 4.8715 | 4.8715 | 4.8715 | 20089 |
| 1742835300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1742576100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1742489700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1742403300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1742316900 | 4.8564999 | 0 | 0.08 | 4.84 | 4.865 | 4.84 | 7974 |
| 1742230500 | 4.8525 | 0.13 | 2.68 | 4.8019999 | 4.8525 | 4.8019999 | 51 |
| 1741971300 | 4.726 | 0 | 0.00 | 4.726 | 4.726 | 4.726 | 0 |
| 1741884900 | 4.726 | -0.03 | -0.69 | 4.736 | 4.736 | 4.726 | 6150 |
| 1741798500 | 4.759 | -0.01 | -0.30 | 4.769 | 4.769 | 4.759 | 47 |
| 1741712100 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1741625700 | 4.7735 | -0.04 | -0.88 | 4.7735 | 4.7735 | 4.7735 | 55 |
| 1741366500 | 4.816 | -0.01 | -0.22 | 4.816 | 4.816 | 4.816 | 103 |
| 1741280100 | 4.8265 | 0 | 0.00 | 4.845 | 4.845 | 4.8265 | 2210 |
| 1741193700 | 4.8265 | 0 | 0.00 | 4.8265 | 4.8265 | 4.8265 | 0 |
| 1741107300 | 4.8265 | -0.03 | -0.66 | 4.8345 | 4.8345 | 4.8265 | 440 |
| 1741020900 | 4.8585 | -0.12 | -2.40 | 4.913 | 4.913 | 4.8585 | 186236 |
| 1740761700 | 4.978 | 0 | 0.00 | 4.978 | 4.978 | 4.978 | 0 |
| 1740675300 | 4.978 | -0.01 | -0.17 | 4.978 | 4.978 | 4.978 | 94 |
| 1740588900 | 4.9865 | 0.01 | 0.23 | 4.9865 | 4.9865 | 4.9865 | 18632 |
| 1740502500 | 4.975 | -0.03 | -0.62 | 4.9605 | 4.975 | 4.952 | 847 |
| 1740416100 | 5.006 | -0.06 | -1.22 | 4.99 | 5.006 | 4.99 | 14867 |
| 1740156900 | 5.0679999 | -0.01 | -0.16 | 5.031 | 5.0679999 | 5.031 | 30430 |
| 1740070500 | 5.0759999 | 0.03 | 0.51 | 5.0759999 | 5.0759999 | 5.0759999 | 500 |
| 1739984100 | 5.05 | 0 | 0.02 | 5.05 | 5.05 | 5.05 | 285 |
| 1739897700 | 5.049 | 0.04 | 0.82 | 5.049 | 5.049 | 5.049 | 50 |
| 1739811300 | 5.008 | -0.01 | -0.12 | 5.008 | 5.008 | 5.008 | 1296 |
| 1739552100 | 5.014 | -0.04 | -0.73 | 5.014 | 5.014 | 5.014 | 400 |
| 1739465700 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1739379300 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1739292900 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1739206500 | 5.051 | 0.07 | 1.36 | 5.051 | 5.051 | 5.051 | 230 |
| 1738947300 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1738860900 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1738774500 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1738688100 | 4.983 | 0.03 | 0.68 | 4.9595 | 4.983 | 4.9595 | 2600 |
| 1738601700 | 4.9494999 | -0 | -0.03 | 4.942 | 5.046 | 4.924 | 25045 |
| 1738342500 | 4.9509999 | -0.11 | -2.17 | 4.9695 | 4.973 | 4.949 | 152711 |
| 1738256100 | 5.061 | 0.11 | 2.17 | 5.061 | 5.061 | 5.061 | 50 |
| 1738169700 | 4.9535 | 0.04 | 0.72 | 4.9525 | 4.9535 | 4.9525 | 2100 |
| 1738083300 | 4.918 | 0.01 | 0.19 | 4.918 | 4.918 | 4.918 | 3309 |
| 1737996900 | 4.9085 | -0.08 | -1.63 | 4.9085 | 4.9085 | 4.9085 | 346 |
| 1737737700 | 4.99 | -0 | -0.08 | 4.99 | 4.99 | 4.99 | 1 |
| 1737651300 | 4.994 | -0.01 | -0.28 | 4.963 | 4.994 | 4.963 | 3800 |
| 1737564900 | 5.008 | 0.01 | 0.20 | 5.008 | 5.008 | 5.008 | 128 |
| 1737478500 | 4.998 | 0.04 | 0.73 | 4.9745 | 4.998 | 4.9745 | 18861 |
| 1737392100 | 4.962 | -0.01 | -0.25 | 4.962 | 4.962 | 4.962 | 2 |
| 1737132900 | 4.9745 | 0.02 | 0.34 | 4.9695 | 4.994 | 4.9695 | 22307 |
| 1737046500 | 4.9574999 | 0.08 | 1.66 | 4.9585 | 4.9585 | 4.9574999 | 2816 |
| 1736960100 | 4.8765 | -0.03 | -0.61 | 4.8935 | 4.8935 | 4.8765 | 610 |
| 1736873700 | 4.9065 | 0.02 | 0.31 | 4.8825 | 4.9065 | 4.8825 | 2010 |
| 1736787300 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 8 |
| 1736528100 | 4.8915 | -0.09 | -1.78 | 4.908 | 4.908 | 4.8915 | 500 |
| 1736441700 | 4.98 | -0.01 | -0.25 | 4.98 | 4.98 | 4.98 | 12 |
| 1736355300 | 4.9925 | 0.05 | 1.02 | 4.975 | 4.996 | 4.975 | 71669 |
| 1736268900 | 4.942 | 0 | 0.00 | 4.942 | 4.942 | 4.942 | 0 |
| 1736182500 | 4.942 | -0.04 | -0.79 | 4.942 | 4.942 | 4.942 | 150 |
| 1735923300 | 4.9814999 | -0 | -0.03 | 4.9675 | 4.982 | 4.9395 | 154950 |
| 1735836900 | 4.983 | 0.11 | 2.18 | 4.9055 | 4.983 | 4.904 | 983 |
| 1735577700 | 4.8765 | -0.03 | -0.55 | 4.8765 | 4.8765 | 4.8765 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
