SPDR MSCI World Health C... (WHEA) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
Italia
BIT
SPDR MSCI World Health Care UCITS ETF (WHEA)
SPDR MSCI World Health Care UCITS ETF (WHEA) Ordini

SPDR MSCI World Health Care UCITS ETF (WHEA)

57,09

-0,14

(-0,24%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.601

Neutrale: 0

Vendita: 13

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:01:11	57,21	1		Acq	57,14	57,21		1.614	7	BIT
17:39:25	57,10	11		Vend	57,10	57,15		1.613	6	BIT
17:00:28	57,05	90		Acq	56,98	57,05		1.602	5	BIT
16:06:18	57,23	1.110		Acq	57,17	57,23		1.512	4	BIT
15:55:11	57,14	1		Vend	57,14	57,20		402	3	BIT
13:37:32	57,42	400		Acq	57,32	57,42		401	2	BIT
12:36:05	57,40	1		Vend	57,40	57,49		1	1	BIT

SPDR MSCI World Health C...

Leverage Shares -3x Shor...

Vontobel Financial Produ...

Xtrackers IE (PK)

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:24:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:24:54] Language: en-US
OKAY: [07:24:54] Cookies are enabled
OKAY: [07:24:54] Browser supports RequestAnimationFrame
OKAY: [07:24:54] Browser supports the WebScoket API
INFO: [07:24:54] Starting session (trades) for guest
INFO: [07:24:54] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:24:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWHEA
- feedSymbol = BIT%5EWHEA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:24:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:24:54] Streamer WS Hostname: 26dfcc465c82
INFO: [07:24:54] Starting the trades app
INFO: [07:24:54] [START]: Symbol loook up for BIT^WHEA
INFO: [07:24:55] [FINSH]: Symbol loook up for BIT^WHEA
INFO: [07:24:55] Loaded configuration for trades
INFO: [07:24:55] Creating trades table...
INFO: [07:24:55] Starting trades table for BIT:WHEA without montage
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:24:54] Language: en-US
OKAY: [07:24:54] Cookies are enabled
OKAY: [07:24:54] Browser supports RequestAnimationFrame
OKAY: [07:24:54] Browser supports the WebScoket API
INFO: [07:24:54] Starting session (trades) for guest
INFO: [07:24:54] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:24:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWHEA
- feedSymbol = BIT%5EWHEA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:24:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:24:54] Streamer WS Hostname: 26dfcc465c82
INFO: [07:24:54] Starting the trades app
INFO: [07:24:54] [START]: Symbol loook up for BIT^WHEA
INFO: [07:24:55] [FINSH]: Symbol loook up for BIT^WHEA
INFO: [07:24:55] Loaded configuration for trades
INFO: [07:24:55] Creating trades table...
INFO: [07:24:55] Starting trades table for BIT:WHEA without montage
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm
INFO: [07:24:55] lo-streamer/1/dist-swarm