Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 11.528 | 0.16 | 1.39 | 11.528 | 11.528 | 11.528 | 230 |
| 1742403300 | 11.37 | -0.01 | -0.09 | 11.37 | 11.37 | 11.37 | 1900 |
| 1742316900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1742230500 | 11.38 | 0.1 | 0.85 | 11.386 | 11.386 | 11.38 | 2246 |
| 1741971300 | 11.284 | -0.05 | -0.44 | 11.284 | 11.284 | 11.284 | 520 |
| 1741884900 | 11.334 | 0.12 | 1.03 | 11.334 | 11.334 | 11.334 | 10 |
| 1741798500 | 11.218 | -0.28 | -2.42 | 11.302 | 11.302 | 11.2 | 1166 |
| 1741712100 | 11.496 | -0.15 | -1.25 | 11.496 | 11.496 | 11.496 | 5798 |
| 1741625700 | 11.642 | 0.03 | 0.22 | 11.704 | 11.704 | 11.642 | 2160 |
| 1741366500 | 11.616 | -0.04 | -0.38 | 11.664 | 11.664 | 11.616 | 509 |
| 1741280100 | 11.66 | -0.07 | -0.56 | 11.706 | 11.706 | 11.66 | 7987 |
| 1741193700 | 11.726 | -0.35 | -2.90 | 11.916 | 11.916 | 11.718 | 199431 |
| 1741107300 | 12.076 | -0.31 | -2.52 | 12.192 | 12.192 | 12.076 | 6622 |
| 1741020900 | 12.388 | 0.01 | 0.05 | 12.478 | 12.478 | 12.388 | 406 |
| 1740761700 | 12.382 | -0.05 | -0.37 | 12.356 | 12.384 | 12.356 | 109 |
| 1740675300 | 12.428 | -0 | -0.03 | 12.46 | 12.462 | 12.428 | 24300 |
| 1740588900 | 12.432 | 0.04 | 0.29 | 12.416 | 12.454 | 12.376 | 140575 |
| 1740502500 | 12.396 | -0.14 | -1.12 | 12.394 | 12.406 | 12.262 | 342120 |
| 1740416100 | 12.536 | -0.08 | -0.60 | 12.536 | 12.536 | 12.536 | 674 |
| 1740156900 | 12.612 | -0 | -0.02 | 12.65 | 12.65 | 12.604 | 17680 |
| 1740070500 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1739984100 | 12.614 | 0.07 | 0.57 | 12.598 | 12.614 | 12.598 | 70243 |
| 1739897700 | 12.542 | 0.02 | 0.13 | 12.564 | 12.566 | 12.542 | 646 |
| 1739811300 | 12.526 | 0.01 | 0.11 | 12.526 | 12.526 | 12.526 | 564 |
| 1739552100 | 12.512 | 0.01 | 0.10 | 12.512 | 12.512 | 12.512 | 200 |
| 1739465700 | 12.5 | -0.07 | -0.54 | 12.5 | 12.5 | 12.5 | 250 |
| 1739379300 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1739292900 | 12.568 | 0.01 | 0.06 | 12.568 | 12.568 | 12.568 | 15 |
| 1739206500 | 12.56 | 0.06 | 0.48 | 12.56 | 12.56 | 12.56 | 272 |
| 1738947300 | 12.5 | -0.03 | -0.22 | 12.54 | 12.54 | 12.5 | 280 |
| 1738860900 | 12.528 | 0.14 | 1.15 | 12.528 | 12.528 | 12.528 | 1160 |
| 1738774500 | 12.386 | 0.03 | 0.23 | 12.386 | 12.386 | 12.386 | 80 |
| 1738688100 | 12.358 | -0.08 | -0.63 | 12.398 | 12.398 | 12.354 | 2202 |
| 1738601700 | 12.436 | -0.14 | -1.11 | 12.436 | 12.436 | 12.436 | 49 |
| 1738342500 | 12.576 | 0.05 | 0.38 | 12.578 | 12.578 | 12.576 | 173 |
| 1738256100 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1738169700 | 12.528 | 0.08 | 0.63 | 12.526 | 12.528 | 12.526 | 700 |
| 1738083300 | 12.45 | 0.22 | 1.82 | 12.458 | 12.46 | 12.45 | 8606 |
| 1737996900 | 12.228 | -0.34 | -2.69 | 12.228 | 12.228 | 12.228 | 1300 |
| 1737737700 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1737651300 | 12.566 | 0.06 | 0.45 | 12.566 | 12.566 | 12.566 | 500 |
| 1737564900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1737478500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1737392100 | 12.51 | -0.05 | -0.40 | 12.544 | 12.556 | 12.486 | 142656 |
| 1737132900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737046500 | 12.56 | 0.22 | 1.80 | 12.564 | 12.564 | 12.56 | 256 |
| 1736960100 | 12.338 | -0.03 | -0.23 | 12.316 | 12.338 | 12.316 | 120 |
| 1736873700 | 12.366 | 0.12 | 1.01 | 12.366 | 12.366 | 12.366 | 5 |
| 1736787300 | 12.242 | -0.17 | -1.35 | 12.242 | 12.242 | 12.242 | 4000 |
| 1736528100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736441700 | 12.41 | -0.02 | -0.14 | 12.41 | 12.41 | 12.41 | 1100 |
| 1736355300 | 12.428 | 0.04 | 0.31 | 12.428 | 12.428 | 12.428 | 157 |
| 1736268900 | 12.39 | -0.07 | -0.58 | 12.39 | 12.39 | 12.39 | 800 |
| 1736182500 | 12.462 | 0.04 | 0.34 | 12.462 | 12.462 | 12.462 | 10 |
| 1735923300 | 12.42 | -0.07 | -0.53 | 12.42 | 12.42 | 12.42 | 34 |
| 1735836900 | 12.486 | 0.14 | 1.10 | 12.392 | 12.486 | 12.392 | 5088 |
| 1735577700 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735318500 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1734972900 | 12.35 | 0.03 | 0.24 | 12.35 | 12.35 | 12.35 | 43 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
