Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.952380952381 | 1.05 | 1.06 | 1.04 | 2625 | 1.05857143 | DE |
| 4 | -0.06 | -5.45454545455 | 1.1 | 1.1 | 1.04 | 2417 | 1.06137931 | DE |
| 12 | -0.13 | -11.1111111111 | 1.17 | 1.22 | 1.04 | 3361 | 1.13272727 | DE |
| 26 | -0.17 | -14.0495867769 | 1.21 | 1.37 | 1.04 | 3123 | 1.17847162 | DE |
| 52 | -0.15 | -12.6050420168 | 1.19 | 1.37 | 1.04 | 5300 | 1.22402123 | DE |
| 156 | -0.728 | -41.1764705882 | 1.768 | 2.12 | 1.04 | 5691 | 1.431237 | DE |
| 260 | -3.16 | -75.2380952381 | 4.2 | 4.2 | 1.04 | 11018 | 2.30400882 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 750 |
| 1742403300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742316900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 4500 |
| 1742230500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1741971300 | 1.06 | -0.02 | -1.85 | 1.05 | 1.06 | 1.05 | 3750 |
| 1741884900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741798500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741712100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741625700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741366500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741280100 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.05 | 3750 |
| 1741193700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741107300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2250 |
| 1741020900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1740761700 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 3000 |
| 1740675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740588900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1500 |
| 1740502500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740416100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740156900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740070500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 750 |
| 1739984100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 5250 |
| 1739897700 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.08 | 5250 |
| 1739811300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739552100 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 3000 |
| 1739465700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739379300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739292900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739206500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1738947300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738860900 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3750 |
| 1738774500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738688100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 750 |
| 1738601700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738342500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 750 |
| 1738256100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738169700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738083300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 750 |
| 1737996900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737737700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 2250 |
| 1737651300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737564900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737478500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737392100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737132900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737046500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736960100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736873700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736787300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 750 |
| 1736528100 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 3000 |
| 1736441700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 750 |
| 1736355300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.17 | 1.15 | 9750 |
| 1736268900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6750 |
| 1736182500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735923300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 750 |
| 1735836900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735577700 | 1.22 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 4500 |
| 1735318500 | 1.22 | 0.07 | 6.09 | 1.17 | 1.22 | 1.17 | 17250 |
| 1734940800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
