ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Irobot Corp Dl 01

Irobot Corp Dl 01 (1IRBT)

2,969
-0,055
(-1,82%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.1665.922226186232.8033.442.7911233.15033096DE
4-4.741-61.49156939047.717.712.7914794.38815853DE
12-5.033-62.8967758068.00212.122.7913087.30830906DE
26-3.997-57.3786965266.96612.122.7910597.48145681DE
52-4.971-62.60705289677.9413.312.797948.18676023DE
156-32.031-91.517142857135352.798789.80189151DE
260-32.031-91.517142857135352.798789.80189151DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425761002.836-0.27-8.782.9852.9852.836500
17424897003.109-0.25-7.363.1093.1093.109150
17424033003.356-0.08-2.443.3563.3563.356300
17423169003.440.133.903.3393.443.339265
17422305003.3110.196.053.2893.3113.17735
17419713003.122-0.33-9.512.8033.1222.794867
17418849003.45-0.58-14.413.83.83.455477
17417985004.031-2.16-34.885.9425.9423.4234365
17417121006.1900.006.196.196.190
17416257006.1900.006.196.196.190
17413665006.19-0.12-1.966.196.196.1916
17412801006.31400.006.31799996.31799996.3141600
17411937006.314-0.86-12.046.3146.3146.31455
17411073007.17800.007.1787.1787.1780
17410209007.178-0.07-0.997.1787.1787.1789
17407617007.2500.007.257.257.250
17406753007.25-0.11-1.497.257.257.25100
17405889007.360.375.297.2547.367.2543000
17405025006.99-2.28-24.587.717.716.942464
17404161009.26800.009.2689.2689.2680
17401569009.26800.009.2689.2689.2680
17400705009.268-0.73-7.2610.0110.019.268645
17399841009.9941.1913.579.989.9949.982106
17398977008.800.008.88.88.80
17398113008.800.008.88.88.80
17395521008.800.008.88.88.80
17394657008.80.090.998.9688.9688.8560
17393793008.714-0.56-6.009.169.2988.7141722
17392929009.271.7723.608.6829.3288.6822735
17392065007.500.007.57.57.50
17389473007.500.007.57.57.50
17388609007.500.007.57.57.50
17387745007.500.007.57.57.50
17386881007.50.294.057.57.57.5200
17386017007.208-0.35-4.637.5927.5927.128800
17383425007.558-0.56-6.927.5587.5587.55830
17382561008.119999900.008.11999998.11999998.11999990
17381697008.119999900.008.11999998.11999998.11999990
17380833008.119999900.008.11999998.11999998.11999990
17379969008.119999900.008.11999998.11999998.11999990
17377377008.119999900.008.11999998.11999998.11999990
17376513008.119999900.008.11999998.11999998.11999990
17375649008.119999900.008.11999998.11999998.11999990
17374785008.119999900.008.11999998.11999998.11999990
17373921008.119999900.008.11999998.11999998.11999990
17371329008.11999990.131.638.11999998.11999998.1199999303
17370465007.99-0.71-8.16887.99250
17369601008.70.465.568.7088.7088.406219
17368737008.242-0.03-0.418.58.6428.1161514
17367873008.276-1.85-18.268.8688.8688.276448
173652810010.125-0.66-6.0810.54510.54510.125560
173644170010.7800.0010.7810.7810.780
173635530010.78-1.34-11.0611.37511.37510.54977
173626890012.120.211.7211.92512.1211.3953260
173618250011.9153.9148.9010.02512.10510.0254698
17359233008.00200.008.0028.0028.0020
17358369008.002-0.58-6.748.0028.0028.002120
17355456008.5800.008.588.588.580
17352864008.5800.008.588.588.580
17349408008.5800.008.588.588.580
Rendering Error

1IRBT Finances

Finances
Rendering Error