Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.2015503876 | 1.29 | 1.45 | 1.255 | 53638 | 1.3439534 | DE |
| 4 | 0.01 | 0.735294117647 | 1.36 | 1.45 | 1.14 | 27273 | 1.2977049 | DE |
| 12 | 0.444 | 47.9481641469 | 0.926 | 1.48 | 0.914 | 45317 | 1.25584645 | DE |
| 26 | 0.184 | 15.5143338954 | 1.186 | 1.48 | 0.782 | 31189 | 1.19709752 | DE |
| 52 | 0.006 | 0.439882697947 | 1.364 | 1.48 | 0.782 | 25095 | 1.1799033 | DE |
| 156 | -0.174 | -11.2694300518 | 1.544 | 2.37 | 0.782 | 40510 | 1.65312856 | DE |
| 260 | 0.37 | 37 | 1 | 3.32 | 0.602 | 78081 | 1.71344131 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 1.3899999 | 0.01 | 1.09 | 1.385 | 1.45 | 1.345 | 59885 |
| 1752162900 | 1.375 | 0.03 | 2.23 | 1.385 | 1.385 | 1.33 | 20461 |
| 1752076500 | 1.345 | 0.05 | 4.26 | 1.29 | 1.3899999 | 1.29 | 102849 |
| 1751990100 | 1.29 | -0.02 | -1.15 | 1.335 | 1.34 | 1.285 | 12631 |
| 1751903700 | 1.305 | 0.05 | 3.98 | 1.29 | 1.35 | 1.2549999 | 72366 |
| 1751644500 | 1.2549999 | 0.03 | 2.87 | 1.25 | 1.2549999 | 1.21 | 11511 |
| 1751558100 | 1.22 | -0.02 | -1.61 | 1.2549999 | 1.26 | 1.2 | 14468 |
| 1751471700 | 1.24 | 0.01 | 1.22 | 1.295 | 1.295 | 1.24 | 7315 |
| 1751385300 | 1.225 | 0.01 | 0.41 | 1.22 | 1.2649999 | 1.22 | 19577 |
| 1751298900 | 1.22 | 0.02 | 1.67 | 1.175 | 1.24 | 1.1399999 | 27394 |
| 1751039700 | 1.2 | -0.01 | -0.83 | 1.25 | 1.25 | 1.19 | 16476 |
| 1750953300 | 1.21 | -0.04 | -3.20 | 1.2649999 | 1.2649999 | 1.205 | 35532 |
| 1750866900 | 1.25 | -0.03 | -1.96 | 1.31 | 1.34 | 1.25 | 35965 |
| 1750780500 | 1.275 | 0.02 | 1.59 | 1.29 | 1.29 | 1.2549999 | 8032 |
| 1750694100 | 1.2549999 | -0.03 | -2.33 | 1.25 | 1.3 | 1.25 | 4807 |
| 1750434900 | 1.285 | 0 | 0.39 | 1.3 | 1.3 | 1.24 | 28876 |
| 1750348500 | 1.28 | -0.04 | -2.66 | 1.345 | 1.345 | 1.28 | 20454 |
| 1750262100 | 1.315 | 0 | 0.38 | 1.345 | 1.345 | 1.315 | 6423 |
| 1750175700 | 1.31 | -0.01 | -0.76 | 1.315 | 1.355 | 1.2649999 | 26788 |
| 1750089300 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.32 | 13656 |
| 1749830100 | 1.35 | 0.01 | 0.37 | 1.37 | 1.37 | 1.315 | 25532 |
| 1749743700 | 1.345 | 0 | 0.37 | 1.365 | 1.365 | 1.335 | 12380 |
| 1749657300 | 1.34 | -0.02 | -1.11 | 1.375 | 1.3899999 | 1.335 | 30372 |
| 1749570900 | 1.355 | 0.01 | 0.74 | 1.415 | 1.415 | 1.34 | 5226 |
| 1749484500 | 1.345 | -0.04 | -2.54 | 1.365 | 1.37 | 1.33 | 25779 |
| 1749225300 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3899999 | 1.37 | 5592 |
| 1749138900 | 1.36 | 0.02 | 1.12 | 1.365 | 1.415 | 1.345 | 67291 |
| 1749052500 | 1.345 | -0.06 | -4.27 | 1.41 | 1.41 | 1.315 | 113715 |
| 1748966100 | 1.405 | 0.01 | 0.72 | 1.4 | 1.45 | 1.3799999 | 29042 |
| 1748879700 | 1.395 | -0.01 | -0.36 | 1.465 | 1.465 | 1.36 | 32181 |
| 1748620500 | 1.4 | -0.03 | -1.75 | 1.375 | 1.48 | 1.355 | 95941 |
| 1748534100 | 1.425 | 0.05 | 4.01 | 1.375 | 1.475 | 1.365 | 221717 |
| 1748447700 | 1.37 | 0.11 | 8.30 | 1.23 | 1.3899999 | 1.23 | 182218 |
| 1748361300 | 1.2649999 | -0.03 | -1.94 | 1.225 | 1.315 | 1.225 | 31886 |
| 1748274900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.32 | 1.23 | 78473 |
| 1748015700 | 1.27 | 0.12 | 10.43 | 1.1299999 | 1.295 | 1.1299999 | 184026 |
| 1747929300 | 1.15 | 0.03 | 2.68 | 1.135 | 1.16 | 1.115 | 37578 |
| 1747842900 | 1.12 | 0.05 | 4.19 | 1.11 | 1.1399999 | 1.075 | 34024 |
| 1747756500 | 1.075 | 0 | 0.00 | 1.08 | 1.11 | 1.075 | 11016 |
| 1747670100 | 1.075 | -0.04 | -3.15 | 1.085 | 1.1 | 1.075 | 7394 |
| 1747410900 | 1.11 | 0.01 | 0.91 | 1.145 | 1.145 | 1.085 | 32986 |
| 1747324500 | 1.1 | 0.04 | 3.29 | 1.055 | 1.145 | 1.055 | 94252 |
| 1747238100 | 1.065 | -0.01 | -0.47 | 1.07 | 1.1 | 1.05 | 22534 |
| 1747151700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 15074 |
| 1747065300 | 1.08 | -0.01 | -0.92 | 1.085 | 1.1 | 1.05 | 28515 |
| 1746806100 | 1.09 | -0.01 | -0.46 | 1.11 | 1.1299999 | 1.08 | 21738 |
| 1746719700 | 1.095 | 0.04 | 4.29 | 1.075 | 1.115 | 1.05 | 60231 |
| 1746633300 | 1.05 | -0.03 | -2.78 | 1.065 | 1.065 | 1.045 | 5186 |
| 1746546900 | 1.08 | -0.01 | -0.46 | 1.07 | 1.1 | 1.05 | 14880 |
| 1746460500 | 1.085 | -0.02 | -1.36 | 1.095 | 1.095 | 1.055 | 4670 |
| 1746201300 | 1.1 | 0.05 | 4.27 | 1.1 | 1.1 | 1.08 | 2137 |
| 1746028500 | 1.055 | -0.05 | -4.09 | 1.075 | 1.085 | 1.04 | 17635 |
| 1745942100 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.07 | 3564 |
| 1745855700 | 1.07 | -0.04 | -3.17 | 1.115 | 1.115 | 1.07 | 16499 |
| 1745596500 | 1.105 | -0.03 | -2.64 | 1.15 | 1.175 | 1.08 | 108979 |
| 1745510100 | 1.135 | 0.2 | 21.52 | 1.08 | 1.17 | 1.075 | 391881 |
| 1745423700 | 0.934 | -0.014 | -1.48 | 0.948 | 0.962 | 0.914 | 10610 |
| 1745337300 | 0.948 | -0.016 | -1.66 | 0.926 | 0.948 | 0.926 | 153 |
| 1744905300 | 0.964 | -0.008 | -0.82 | 0.926 | 0.964 | 0.924 | 2011 |
| 1744818900 | 0.972 | 0.002 | 0.21 | 0.97 | 0.972 | 0.922 | 6975 |
| 1744732500 | 0.97 | -0.01 | -1.02 | 0.964 | 1.0049999 | 0.964 | 5923 |
| 1744646100 | 0.98 | 0.12 | 13.95 | 0.996 | 1.03 | 0.952 | 2183 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
