Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.179 | 19.3304535637 | 0.926 | 1.175 | 0.914 | 134215 | 1.12963243 | DE |
| 4 | 0.107 | 10.7214428858 | 0.998 | 1.175 | 0.782 | 47170 | 1.08099887 | DE |
| 12 | 0.015 | 1.37614678899 | 1.09 | 1.175 | 0.782 | 23310 | 1.0741494 | DE |
| 26 | 0.114 | 11.5035317861 | 0.991 | 1.254 | 0.782 | 24791 | 1.10156747 | DE |
| 52 | -0.281 | -20.2741702742 | 1.386 | 1.528 | 0.782 | 21090 | 1.18944739 | DE |
| 156 | -0.713 | -39.2189218922 | 1.818 | 2.37 | 0.782 | 42481 | 1.6666503 | DE |
| 260 | -0.055 | -4.74137931034 | 1.16 | 3.32 | 0.602 | 78946 | 1.69997042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.105 | -0.03 | -2.64 | 1.15 | 1.175 | 1.08 | 108979 |
| 1745510100 | 1.135 | 0.2 | 21.52 | 1.08 | 1.17 | 1.075 | 391881 |
| 1745423700 | 0.934 | -0.014 | -1.48 | 0.948 | 0.962 | 0.914 | 10610 |
| 1745337300 | 0.948 | -0.016 | -1.66 | 0.926 | 0.948 | 0.926 | 153 |
| 1744905300 | 0.964 | -0.008 | -0.82 | 0.926 | 0.964 | 0.924 | 2011 |
| 1744818900 | 0.972 | 0.002 | 0.21 | 0.97 | 0.972 | 0.922 | 6975 |
| 1744732500 | 0.97 | -0.01 | -1.02 | 0.964 | 1.0049999 | 0.964 | 5923 |
| 1744646100 | 0.98 | 0.12 | 13.95 | 0.996 | 1.03 | 0.952 | 2183 |
| 1744386900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744300500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744214100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744127700 | 0.86 | -0.01 | -1.15 | 0.908 | 0.908 | 0.848 | 13836 |
| 1744041300 | 0.87 | -0.118 | -11.94 | 0.93 | 0.93 | 0.782 | 31657 |
| 1743782100 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1743695700 | 0.988 | -0.052 | -5.00 | 1.01 | 1.03 | 0.974 | 11435 |
| 1743609300 | 1.04 | -0.01 | -1.33 | 1.06 | 1.11 | 1.01 | 66080 |
| 1743522900 | 1.054 | 0.07 | 6.57 | 0.963 | 1.056 | 0.963 | 102804 |
| 1743436500 | 0.989 | 0.005 | 0.51 | 0.966 | 0.989 | 0.958 | 3184 |
| 1743180900 | 0.984 | -0.006 | -0.61 | 0.998 | 0.998 | 0.95 | 11650 |
| 1743094500 | 0.99 | -0.008 | -0.80 | 0.99 | 0.99 | 0.99 | 647 |
| 1743008100 | 0.998 | 0.018 | 1.84 | 0.995 | 0.999 | 0.959 | 3975 |
| 1742921700 | 0.98 | -0.02 | -2.00 | 0.986 | 1.002 | 0.97 | 5951 |
| 1742835300 | 1 | -0.004 | -0.40 | 0.988 | 1 | 0.987 | 3261 |
| 1742576100 | 1.004 | -0 | -0.40 | 1 | 1.008 | 0.984 | 18947 |
| 1742489700 | 1.008 | 0 | 0.40 | 0.99 | 1.03 | 0.989 | 43837 |
| 1742403300 | 1.004 | -0.03 | -3.09 | 1.016 | 1.016 | 0.984 | 56220 |
| 1742316900 | 1.036 | 0 | 0.19 | 1.002 | 1.06 | 1.002 | 16140 |
| 1742230500 | 1.034 | 0.01 | 0.98 | 1.02 | 1.034 | 1.02 | 5010 |
| 1741971300 | 1.024 | -0.01 | -0.58 | 1.048 | 1.048 | 1 | 12641 |
| 1741884900 | 1.03 | -0.01 | -0.58 | 1.02 | 1.052 | 1.004 | 21308 |
| 1741798500 | 1.036 | 0.01 | 0.97 | 1.046 | 1.046 | 1.008 | 20482 |
| 1741712100 | 1.026 | -0.02 | -2.10 | 1.05 | 1.078 | 1.026 | 3665 |
| 1741625700 | 1.048 | -0 | -0.19 | 1.05 | 1.05 | 1.03 | 2022 |
| 1741366500 | 1.05 | 0 | 0.00 | 1.042 | 1.058 | 1.026 | 3457 |
| 1741280100 | 1.05 | 0.01 | 0.57 | 1.064 | 1.066 | 1.05 | 4830 |
| 1741193700 | 1.044 | -0.04 | -3.33 | 1.05 | 1.078 | 1.042 | 11649 |
| 1741107300 | 1.08 | 0.01 | 0.75 | 1.066 | 1.092 | 1.052 | 23315 |
| 1741020900 | 1.072 | -0.01 | -0.74 | 1.08 | 1.102 | 1.066 | 9150 |
| 1740761700 | 1.08 | -0.01 | -0.92 | 1.068 | 1.092 | 1.068 | 1849 |
| 1740675300 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.064 | 24494 |
| 1740588900 | 1.09 | 0.01 | 0.93 | 1.092 | 1.094 | 1.08 | 2850 |
| 1740502500 | 1.08 | 0.01 | 0.93 | 1.07 | 1.096 | 1.07 | 7571 |
| 1740416100 | 1.07 | -0.01 | -1.11 | 1.098 | 1.108 | 1.07 | 8103 |
| 1740156900 | 1.082 | -0.02 | -1.64 | 1.108 | 1.108 | 1.082 | 13212 |
| 1740070500 | 1.1 | 0.01 | 1.29 | 1.106 | 1.116 | 1.092 | 6058 |
| 1739984100 | 1.086 | -0.01 | -0.91 | 1.1 | 1.118 | 1.086 | 13864 |
| 1739897700 | 1.096 | 0.01 | 0.92 | 1.084 | 1.108 | 1.084 | 28827 |
| 1739811300 | 1.086 | -0.01 | -0.73 | 1.094 | 1.094 | 1.086 | 14423 |
| 1739552100 | 1.094 | -0.01 | -1.08 | 1.118 | 1.122 | 1.086 | 13469 |
| 1739465700 | 1.106 | 0.01 | 0.55 | 1.098 | 1.124 | 1.084 | 31506 |
| 1739379300 | 1.1 | 0 | 0.00 | 1.102 | 1.112 | 1.088 | 9431 |
| 1739292900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.084 | 1396 |
| 1739206500 | 1.1 | 0 | 0.36 | 1.082 | 1.114 | 1.08 | 30302 |
| 1738947300 | 1.096 | -0 | -0.36 | 1.082 | 1.106 | 1.074 | 14941 |
| 1738860900 | 1.1 | 0 | 0.18 | 1.09 | 1.116 | 1.078 | 15696 |
| 1738774500 | 1.098 | -0.03 | -3.00 | 1.09 | 1.12 | 1.09 | 16066 |
| 1738688100 | 1.1319999 | 0.01 | 1.07 | 1.09 | 1.1319999 | 1.09 | 7493 |
| 1738601700 | 1.12 | 0.03 | 3.13 | 1.04 | 1.1319999 | 1.04 | 66145 |
| 1738342500 | 1.086 | 0 | 0.00 | 1.09 | 1.09 | 1.086 | 4174 |
| 1738256100 | 1.086 | -0.01 | -0.91 | 1.098 | 1.116 | 1.074 | 17385 |
| 1738169700 | 1.096 | 0.03 | 2.43 | 1.076 | 1.098 | 1.074 | 3995 |
| 1738083300 | 1.07 | -0.04 | -3.43 | 1.108 | 1.11 | 1.06 | 21522 |
| 1737996900 | 1.108 | 0.01 | 0.73 | 1.108 | 1.108 | 1.108 | 2533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
