Banca Akros SPA (K72068) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	39,10	-0,30	-0,76%	39,01	39,46	38,98	0
27 Mar 2025	39,40	-1,67	-4,07%	39,38	39,77	39,27	0
26 Mar 2025	41,07	-0,41	-0,99%	41,02	41,42	40,99	0
25 Mar 2025	41,48	0,83	2,04%	41,36	41,98	41,32	0
24 Mar 2025	40,65	1,26	3,20%	40,85	41,00	40,51	0
21 Mar 2025	39,39	-0,84	-2,09%	39,49	39,49	39,15	0
20 Mar 2025	40,23	-0,55	-1,35%	40,19	40,31	39,80	0
19 Mar 2025	40,78	-1,50	-3,55%	40,43	40,94	40,36	0
18 Mar 2025	42,28	-2,82	-6,25%	42,73	42,85	42,19	0
17 Mar 2025	45,10	-1,73	-3,69%	45,61	45,90	45,00	0
14 Mar 2025	46,83	0,54	1,17%	46,56	47,45	46,52	0
13 Mar 2025	46,29	-1,19	-2,51%	46,99	47,36	46,16	0
12 Mar 2025	47,48	2,97	6,67%	47,69	48,05	47,14	0
11 Mar 2025	44,51	1,02	2,35%	44,22	44,71	44,11	0
10 Mar 2025	43,49	-1,98	-4,35%	43,78	43,78	42,97	0
07 Mar 2025	45,47	8,19	21,97%	45,47	45,47	45,47	0
06 Mar 2025	37,28	7,89	26,85%	37,28	37,28	37,28	0
05 Mar 2025	29,39	0,07	0,24%	29,39	29,39	29,39	0
04 Mar 2025	29,32	-0,18	-0,61%	29,16	29,46	29,09	0
03 Mar 2025	29,50	0,69	2,40%	29,12	29,73	28,95	0
28 Feb 2025	28,81	-1,48	-4,89%	28,80	29,00	28,76	0
27 Feb 2025	30,29	-0,23	-0,75%	30,57	30,66	30,29	0
26 Feb 2025	30,52	0,28	0,93%	30,71	30,71	30,34	0
25 Feb 2025	30,24	-1,38	-4,36%	30,37	30,47	30,19	0
24 Feb 2025	31,62	0,18	0,57%	31,76	31,89	31,55	0
21 Feb 2025	31,44	-1,60	-4,84%	31,64	31,70	31,40	0
20 Feb 2025	33,04	-0,24	-0,72%	33,27	33,35	33,01	0
19 Feb 2025	33,28	-0,60	-1,77%	33,09	33,43	33,02	0
18 Feb 2025	33,88	0,60	1,80%	34,07	34,19	33,83	0
17 Feb 2025	33,28	0,20	0,60%	33,38	33,48	33,22	0
14 Feb 2025	33,08	-0,35	-1,05%	33,21	33,31	32,96	0
13 Feb 2025	33,43	0,02	0,06%	33,86	33,93	33,36	0
12 Feb 2025	33,41	2,04	6,50%	33,03	33,46	32,92	0
11 Feb 2025	31,37	0,46	1,49%	30,92	31,42	30,90	0
10 Feb 2025	30,91	-0,63	-2,00%	31,12	31,15	30,77	0
07 Feb 2025	31,54	-0,93	-2,86%	31,54	31,54	31,54	0
06 Feb 2025	32,47	-2,45	-7,02%	32,47	32,47	32,47	0
05 Feb 2025	34,92	-0,29	-0,82%	34,92	34,92	34,92	0
04 Feb 2025	35,21	-1,38	-3,77%	34,02	35,21	34,02	0
03 Feb 2025	36,59	0,00	0,00%	36,59	36,59	36,59	0
31 Gen 2025	36,59	-1,47	-3,86%	37,42	37,47	36,51	0
30 Gen 2025	38,06	-1,18	-3,01%	38,65	38,65	37,79	0
29 Gen 2025	39,24	-1,69	-4,13%	38,79	39,24	38,64	0
28 Gen 2025	40,93	1,15	2,89%	40,77	40,97	40,63	0
27 Gen 2025	39,78	-0,40	-1,00%	39,47	39,92	39,17	0
24 Gen 2025	40,18	0,57	1,44%	39,74	40,56	39,71	0
23 Gen 2025	39,61	-0,35	-0,88%	39,38	39,89	39,38	0
22 Gen 2025	39,96	-0,52	-1,28%	39,80	39,98	39,43	0
21 Gen 2025	40,48	-0,37	-0,91%	40,58	40,93	40,32	0
20 Gen 2025	40,85	-0,95	-2,27%	40,96	41,22	40,70	0
17 Gen 2025	41,80	-3,89	-8,51%	41,53	41,80	41,38	0
16 Gen 2025	45,69	0,10	0,22%	45,69	45,69	45,69	0
15 Gen 2025	45,59	-1,79	-3,78%	47,20	47,42	45,47	0
14 Gen 2025	47,38	1,08	2,33%	46,51	47,40	46,48	0
13 Gen 2025	46,30	0,54	1,18%	46,64	46,92	46,04	0
10 Gen 2025	45,76	2,20	5,05%	45,31	46,24	45,28	0
09 Gen 2025	43,56	1,19	2,81%	43,56	43,91	43,46	0
08 Gen 2025	42,37	-0,15	-0,35%	42,17	42,94	42,17	0
07 Gen 2025	42,52	-1,10	-2,52%	42,13	42,52	41,87	0
06 Gen 2025	43,62	1,56	3,71%	43,66	43,88	43,49	0
03 Gen 2025	42,06	1,21	2,96%	41,14	42,11	41,14	0
02 Gen 2025	40,85	-1,19	-2,83%	40,42	40,85	39,96	0