Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 21.12 | 0.02 | 0.09 | 21.11 | 21.23 | 21.08 | 0 |
| 1743094500 | 21.1 | -1.26 | -5.64 | 21.09 | 21.21 | 21.06 | 0 |
| 1743008100 | 22.36 | -0.21 | -0.93 | 22.35 | 22.47 | 22.33 | 0 |
| 1742921700 | 22.57 | 0.44 | 1.99 | 22.54 | 22.73 | 22.52 | 0 |
| 1742835300 | 22.13 | 0.86 | 4.04 | 22.2 | 22.24 | 22.09 | 0 |
| 1742576100 | 21.27 | -0.49 | -2.25 | 21.3 | 21.3 | 21.19 | 0 |
| 1742489700 | 21.76 | -0.32 | -1.45 | 21.75 | 21.78 | 21.63 | 0 |
| 1742403300 | 22.08 | -1.05 | -4.54 | 21.97 | 22.12 | 21.95 | 0 |
| 1742316900 | 23.13 | -1.87 | -7.48 | 23.28 | 23.31 | 23.11 | 0 |
| 1742230500 | 25 | -0.94 | -3.62 | 25.17 | 25.26 | 24.97 | 0 |
| 1741971300 | 25.94 | 0.05 | 0.19 | 25.85 | 26.14 | 25.83 | 0 |
| 1741884900 | 25.89 | -0.5 | -1.89 | 26.11 | 26.23 | 25.84 | 0 |
| 1741798500 | 26.39 | 2.09 | 8.60 | 26.46 | 26.57 | 26.28 | 0 |
| 1741712100 | 24.3 | 0.55 | 2.32 | 24.21 | 24.35 | 24.17 | 0 |
| 1741625700 | 23.75 | -1.09 | -4.39 | 23.84 | 23.84 | 23.59 | 0 |
| 1741366500 | 24.84 | 5.14 | 26.09 | 24.84 | 24.84 | 24.84 | 0 |
| 1741280100 | 19.7 | 3.89 | 24.60 | 19.7 | 19.7 | 19.7 | 0 |
| 1741193700 | 15.81 | 0.02 | 0.13 | 15.81 | 15.81 | 15.81 | 0 |
| 1741107300 | 15.79 | 0 | 0.00 | 15.74 | 15.83 | 15.71 | 0 |
| 1741020900 | 15.79 | 0.26 | 1.67 | 15.68 | 15.86 | 15.63 | 0 |
| 1740761700 | 15.53 | -0.83 | -5.07 | 15.53 | 15.59 | 15.52 | 0 |
| 1740675300 | 16.36 | -0.03 | -0.18 | 16.44 | 16.469999 | 16.36 | 0 |
| 1740588900 | 16.39 | 0.22 | 1.36 | 16.44 | 16.44 | 16.329999 | 0 |
| 1740502500 | 16.17 | -0.82 | -4.83 | 16.21 | 16.239999 | 16.149999 | 0 |
| 1740416100 | 16.99 | 0.18 | 1.07 | 17.04 | 17.08 | 16.98 | 0 |
| 1740156900 | 16.81 | -0.82 | -4.65 | 16.87 | 16.89 | 16.8 | 0 |
| 1740070500 | 17.63 | -0.04 | -0.23 | 17.7 | 17.72 | 17.62 | 0 |
| 1739984100 | 17.67 | -0.63 | -3.44 | 17.62 | 17.72 | 17.6 | 0 |
| 1739897700 | 18.3 | 0.42 | 2.35 | 18.36 | 18.39 | 18.28 | 0 |
| 1739811300 | 17.88 | -0.01 | -0.06 | 17.91 | 17.94 | 17.87 | 0 |
| 1739552100 | 17.89 | -0.29 | -1.60 | 17.93 | 17.96 | 17.86 | 0 |
| 1739465700 | 18.18 | 0.12 | 0.66 | 18.31 | 18.33 | 18.16 | 0 |
| 1739379300 | 18.06 | 1.05 | 6.17 | 17.94 | 18.08 | 17.91 | 0 |
| 1739292900 | 17.01 | 0.07 | 0.41 | 16.88 | 17.03 | 16.87 | 0 |
| 1739206500 | 16.94 | -0.34 | -1.97 | 17 | 17.01 | 16.9 | 0 |
| 1738947300 | 17.28 | -0.65 | -3.63 | 17.28 | 17.28 | 17.28 | 0 |
| 1738860900 | 17.93 | -1.5 | -7.72 | 17.93 | 17.93 | 17.93 | 0 |
| 1738774500 | 19.43 | -0.09 | -0.46 | 19.43 | 19.43 | 19.43 | 0 |
| 1738688100 | 19.52 | -1.05 | -5.10 | 19.2 | 19.52 | 19.2 | 0 |
| 1738601700 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1738342500 | 20.57 | -0.45 | -2.14 | 20.83 | 20.85 | 20.55 | 0 |
| 1738256100 | 21.02 | -0.73 | -3.36 | 21.2 | 21.2 | 20.95 | 0 |
| 1738169700 | 21.75 | -1.44 | -6.21 | 21.61 | 21.75 | 21.56 | 0 |
| 1738083300 | 23.19 | 0.59 | 2.61 | 23.14 | 23.21 | 23.1 | 0 |
| 1737996900 | 22.6 | -0.06 | -0.26 | 22.53 | 22.65 | 22.4 | 0 |
| 1737737700 | 22.66 | 0.2 | 0.89 | 22.63 | 22.89 | 22.59 | 0 |
| 1737651300 | 22.46 | -0.34 | -1.49 | 22.39 | 22.56 | 22.39 | 0 |
| 1737564900 | 22.8 | -0.4 | -1.72 | 22.75 | 22.8 | 22.63 | 0 |
| 1737478500 | 23.2 | -0.17 | -0.73 | 23.23 | 23.34 | 23.14 | 0 |
| 1737392100 | 23.37 | -0.66 | -2.75 | 23.41 | 23.5 | 23.32 | 0 |
| 1737132900 | 24.03 | -2.59 | -9.73 | 23.94 | 24.03 | 23.89 | 0 |
| 1737046500 | 26.62 | 0.03 | 0.11 | 26.62 | 26.62 | 26.62 | 0 |
| 1736960100 | 26.59 | -0.45 | -1.66 | 27.13 | 27.21 | 26.55 | 0 |
| 1736873700 | 27.04 | 0.51 | 1.92 | 26.74 | 27.04 | 26.74 | 0 |
| 1736787300 | 26.53 | 0.19 | 0.72 | 26.64 | 26.72 | 26.44 | 0 |
| 1736528100 | 26.34 | 1.17 | 4.65 | 26.19 | 26.5 | 26.18 | 0 |
| 1736441700 | 25.17 | 0.68 | 2.78 | 25.17 | 25.29 | 25.14 | 0 |
| 1736355300 | 24.49 | -0.08 | -0.33 | 24.41 | 24.68 | 24.41 | 0 |
| 1736268900 | 24.57 | -1.18 | -4.58 | 24.45 | 24.58 | 24.36 | 0 |
| 1736182500 | 25.75 | 0.95 | 3.83 | 25.76 | 25.85 | 25.7 | 0 |
| 1735923300 | 24.8 | 0.62 | 2.56 | 24.44 | 24.8 | 24.44 | 0 |
| 1735836900 | 24.18 | -0.67 | -2.70 | 24.02 | 24.18 | 23.86 | 0 |
| 1735577700 | 24.85 | 1.3 | 5.52 | 24.83 | 24.85 | 24.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
