Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.23 | 0.005 | 2.22 | 0.234 | 0.237 | 0.2255 | 0 |
| 1743094500 | 0.225 | -0.003 | -1.32 | 0.2405 | 0.254 | 0.2245 | 20000 |
| 1743008100 | 0.228 | 0.005 | 2.24 | 0.23 | 0.23 | 0.222 | 0 |
| 1742921700 | 0.223 | -0.0035 | -1.55 | 0.235 | 0.235 | 0.221 | 0 |
| 1742835300 | 0.2265 | -0.001 | -0.44 | 0.236 | 0.2385 | 0.221 | 0 |
| 1742576100 | 0.2275 | 0.015 | 7.06 | 0.2205 | 0.229 | 0.2155 | 0 |
| 1742489700 | 0.2125 | 0.004 | 1.92 | 0.2165 | 0.218 | 0.2085 | 0 |
| 1742403300 | 0.2085 | -0.0035 | -1.65 | 0.23 | 0.232 | 0.2085 | 10000 |
| 1742316900 | 0.212 | -0.0175 | -7.63 | 0.2185 | 0.2185 | 0.207 | 0 |
| 1742230500 | 0.2295 | 0.0165 | 7.75 | 0.2195 | 0.2315 | 0.2125 | 0 |
| 1741971300 | 0.213 | -0.0105 | -4.70 | 0.228 | 0.231 | 0.212 | 0 |
| 1741884900 | 0.2235 | 0.0055 | 2.52 | 0.228 | 0.229 | 0.215 | 0 |
| 1741798500 | 0.218 | -0.0055 | -2.46 | 0.2255 | 0.2275 | 0.215 | 0 |
| 1741712100 | 0.2235 | 0.003 | 1.36 | 0.2859999 | 0.2859999 | 0.2195 | 0 |
| 1741625700 | 0.2205 | -0.002 | -0.90 | 0.231 | 0.233 | 0.2155 | 0 |
| 1741366500 | 0.2225 | 0.012 | 5.70 | 0.2375 | 0.2375 | 0.214 | 0 |
| 1741280100 | 0.2105 | -0.0135 | -6.03 | 0.222 | 0.222 | 0.2095 | 0 |
| 1741193700 | 0.224 | -0.0155 | -6.47 | 0.2295 | 0.244 | 0.212 | 0 |
| 1741107300 | 0.2395 | 0.021 | 9.61 | 0.2275 | 0.243 | 0.2275 | 0 |
| 1741020900 | 0.2185 | -0.0045 | -2.02 | 0.235 | 0.235 | 0.2135 | 0 |
| 1740761700 | 0.223 | -0.0035 | -1.55 | 0.243 | 0.244 | 0.223 | 0 |
| 1740675300 | 0.2265 | 0.006 | 2.72 | 0.2285 | 0.234 | 0.223 | 0 |
| 1740588900 | 0.2205 | -0.0035 | -1.56 | 0.222 | 0.229 | 0.219 | 0 |
| 1740502500 | 0.224 | -0.0105 | -4.48 | 0.2375 | 0.2395 | 0.2225 | 0 |
| 1740416100 | 0.2345 | 0 | 0.00 | 0.235 | 0.237 | 0.2245 | 0 |
| 1740156900 | 0.2345 | 0.005 | 2.18 | 0.23 | 0.235 | 0.2245 | 0 |
| 1740070500 | 0.2295 | 0.001 | 0.44 | 0.2295 | 0.2305 | 0.219 | 0 |
| 1739984100 | 0.2285 | 0.0065 | 2.93 | 0.224 | 0.229 | 0.218 | 0 |
| 1739897700 | 0.222 | -0.003 | -1.33 | 0.225 | 0.2305 | 0.2215 | 0 |
| 1739811300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.2315 | 0.224 | 0 |
| 1739552100 | 0.23 | -0.006 | -2.54 | 0.2395 | 0.2395 | 0.227 | 300 |
| 1739465700 | 0.236 | 0.0035 | 1.51 | 0.2315 | 0.2415 | 0.2305 | 0 |
| 1739379300 | 0.2325 | -0.0075 | -3.13 | 0.24 | 0.24 | 0.2315 | 0 |
| 1739292900 | 0.24 | -0.002 | -0.83 | 0.2425 | 0.243 | 0.2355 | 0 |
| 1739206500 | 0.242 | -0.0015 | -0.62 | 0.2475 | 0.2515 | 0.241 | 0 |
| 1738947300 | 0.2435 | 0.004 | 1.67 | 0.2415 | 0.246 | 0.2385 | 0 |
| 1738860900 | 0.2395 | -0.0085 | -3.43 | 0.2455 | 0.2465 | 0.2395 | 0 |
| 1738774500 | 0.248 | -0.0005 | -0.20 | 0.2525 | 0.2545 | 0.2475 | 0 |
| 1738688100 | 0.2485 | -0.0065 | -2.55 | 0.2575 | 0.2575 | 0.2455 | 0 |
| 1738601700 | 0.255 | 0.007 | 2.82 | 0.343 | 0.343 | 0.253 | 0 |
| 1738342500 | 0.248 | 0.003 | 1.22 | 0.245 | 0.2505 | 0.242 | 0 |
| 1738256100 | 0.245 | 0.0025 | 1.03 | 0.25 | 0.2505 | 0.242 | 0 |
| 1738169700 | 0.2425 | -0.003 | -1.22 | 0.246 | 0.247 | 0.2415 | 0 |
| 1738083300 | 0.2455 | -0.0005 | -0.20 | 0.2485 | 0.249 | 0.2415 | 0 |
| 1737996900 | 0.246 | 0 | 0.00 | 0.2575 | 0.262 | 0.244 | 300 |
| 1737737700 | 0.246 | -0.0045 | -1.80 | 0.25 | 0.2505 | 0.242 | 0 |
| 1737651300 | 0.2505 | 0.0035 | 1.42 | 0.2545 | 0.261 | 0.248 | 0 |
| 1737564900 | 0.247 | 0.0005 | 0.20 | 0.2475 | 0.2485 | 0.2435 | 0 |
| 1737478500 | 0.2465 | 0.0005 | 0.20 | 0.251 | 0.251 | 0.2455 | 0 |
| 1737392100 | 0.246 | 0.001 | 0.41 | 0.247 | 0.247 | 0.243 | 0 |
| 1737132900 | 0.245 | -0.0075 | -2.97 | 0.251 | 0.2535 | 0.245 | 0 |
| 1737046500 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2465 | 0 |
| 1736960100 | 0.2525 | -0.0015 | -0.59 | 0.2555 | 0.2575 | 0.251 | 0 |
| 1736873700 | 0.254 | 0.0015 | 0.59 | 0.2505 | 0.2585 | 0.249 | 0 |
| 1736787300 | 0.2525 | 0.002 | 0.80 | 0.2555 | 0.259 | 0.251 | 5000 |
| 1736528100 | 0.2505 | -0.005 | -1.96 | 0.253 | 0.2565 | 0.248 | 0 |
| 1736441700 | 0.2555 | -0.0005 | -0.20 | 0.258 | 0.2605 | 0.2525 | 0 |
| 1736355300 | 0.256 | -0.0015 | -0.58 | 0.262 | 0.263 | 0.253 | 0 |
| 1736268900 | 0.2575 | -0.0105 | -3.92 | 0.275 | 0.275 | 0.2575 | 0 |
| 1736182500 | 0.268 | -0.0085 | -3.07 | 0.2735 | 0.2745 | 0.2655 | 0 |
| 1735923300 | 0.2765 | -0.0005 | -0.18 | 0.2795 | 0.2814999 | 0.275 | 5000 |
| 1735836900 | 0.277 | -0.003 | -1.07 | 0.277 | 0.2875 | 0.2745 | 0 |
| 1735577700 | 0.28 | -0.005 | -1.75 | 0.2834999 | 0.2844999 | 0.2755 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
