Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1015.35 | -7.35 | -0.72 | 1020.57 | 1022.61 | 1014.94 | 20 |
| 1743094500 | 1022.7 | 3.45 | 0.34 | 1013.95 | 1024.29 | 1013.95 | 30 |
| 1743008100 | 1019.25 | 6.97 | 0.69 | 1015.79 | 1022.01 | 1012.92 | 40 |
| 1742921700 | 1012.28 | 5.5 | 0.55 | 1012.24 | 1016.64 | 1010.29 | 30 |
| 1742835300 | 1006.78 | -4.05 | -0.40 | 1010.21 | 1010.21 | 1003.95 | 5 |
| 1742576100 | 1010.83 | 2.22 | 0.22 | 1011.26 | 1014.82 | 1005.3 | 112 |
| 1742489700 | 1008.61 | 1.58 | 0.16 | 1009.39 | 1010 | 1003.58 | 44 |
| 1742403300 | 1007.03 | 6.98 | 0.70 | 1003.3 | 1007.5 | 999.72 | 21 |
| 1742316900 | 1000.05 | 6.69 | 0.67 | 997.77 | 1002.81 | 997.77 | 0 |
| 1742230500 | 993.36 | 12.33 | 1.26 | 986.04 | 993.47 | 985.52 | 10 |
| 1741971300 | 981.03 | 0.55 | 0.06 | 978.79 | 981.5 | 977.5 | 0 |
| 1741884900 | 980.48 | 1.01 | 0.10 | 979.23 | 981.96 | 975.97 | 3 |
| 1741798500 | 979.47 | 3.39 | 0.35 | 979.07 | 979.47 | 973.09 | 0 |
| 1741712100 | 976.08 | -2.34 | -0.24 | 981.62 | 986.32 | 975.59 | 60 |
| 1741625700 | 978.42 | 2.7 | 0.28 | 978.93 | 981.39 | 972.74 | 44 |
| 1741366500 | 975.72 | 12.01 | 1.25 | 965.77 | 976.85 | 965.77 | 100 |
| 1741280100 | 963.71 | 1.06 | 0.11 | 965.29 | 969.17 | 960.93 | 66 |
| 1741193700 | 962.65 | -3.61 | -0.37 | 971.42 | 971.98 | 962.45 | 39 |
| 1741107300 | 966.26 | -17.15 | -1.74 | 973.65 | 973.65 | 962.68 | 67 |
| 1741020900 | 983.41 | -4.57 | -0.46 | 993.98 | 993.98 | 983.41 | 10 |
| 1740761700 | 987.98 | -7.52 | -0.76 | 991.1 | 993.39 | 983.16 | 54 |
| 1740675300 | 995.5 | -8.39 | -0.84 | 997.04 | 1007.2 | 991.59 | 30 |
| 1740588900 | 1003.89 | 4.57 | 0.46 | 998.68 | 1004.86 | 998.68 | 75 |
| 1740502500 | 999.32 | 4.18 | 0.42 | 996.71 | 1003.27 | 993.44 | 23 |
| 1740416100 | 995.14 | 2.71 | 0.27 | 993.92 | 995.81 | 990.11 | 0 |
| 1740156900 | 992.43 | -3.67 | -0.37 | 994.13 | 994.92 | 989.72 | 15 |
| 1740070500 | 996.1 | 0.17 | 0.02 | 994.93 | 997.44 | 991.28 | 30 |
| 1739984100 | 995.93 | -2.05 | -0.21 | 1000.69 | 1000.89 | 995.22 | 66 |
| 1739897700 | 997.98 | 1.31 | 0.13 | 997.62 | 999.2 | 995.78 | 0 |
| 1739811300 | 996.67 | 1.64 | 0.16 | 994.65 | 998.84 | 994.12 | 0 |
| 1739552100 | 995.03 | 2.18 | 0.22 | 992.19 | 998.79 | 991.34 | 81 |
| 1739465700 | 992.85 | -1.24 | -0.12 | 990.6 | 995.59 | 988.63 | 40 |
| 1739379300 | 994.09 | -3 | -0.30 | 993.04 | 995.74 | 989.94 | 50 |
| 1739292900 | 997.09 | 6.13 | 0.62 | 993.33 | 998.02 | 993.06 | 30 |
| 1739206500 | 990.96 | 0.55 | 0.06 | 991.39 | 994.81 | 988.16 | 40 |
| 1738947300 | 990.41 | 0.81 | 0.08 | 984.77 | 990.52 | 984.77 | 10 |
| 1738860900 | 989.6 | 3.3 | 0.33 | 989.49 | 993.16 | 986.28 | 20 |
| 1738774500 | 986.3 | 0.3 | 0.03 | 987.25 | 988.87 | 983.04 | 25 |
| 1738688100 | 986 | 6.46 | 0.66 | 975.94 | 986.17 | 974.4 | 0 |
| 1738601700 | 979.54 | -2.67 | -0.27 | 978.83 | 980.88 | 977.28 | 0 |
| 1738342500 | 982.21 | 4.29 | 0.44 | 982.66 | 984.62 | 980.32 | 0 |
| 1738256100 | 977.92 | 5.54 | 0.57 | 974.62 | 978.15 | 973.99 | 56 |
| 1738169700 | 972.38 | -0.37 | -0.04 | 971.85 | 973.1 | 968.41 | 10 |
| 1738083300 | 972.75 | 0.1 | 0.01 | 973.92 | 976.65 | 972.05 | 0 |
| 1737996900 | 972.65 | -3.63 | -0.37 | 975.4 | 978.58 | 972.46 | 10 |
| 1737737700 | 976.28 | -7.39 | -0.75 | 980.82 | 981.77 | 976.28 | 0 |
| 1737651300 | 983.67 | -2.32 | -0.24 | 984.32 | 984.95 | 982.74 | 0 |
| 1737564900 | 985.99 | -1.57 | -0.16 | 987.26 | 989.96 | 985.36 | 0 |
| 1737478500 | 987.56 | -7.73 | -0.78 | 993.46 | 993.64 | 984.38 | 14 |
| 1737392100 | 995.29 | -9.98 | -0.99 | 1004.74 | 1004.74 | 994.92 | 15 |
| 1737132900 | 1005.27 | 9.19 | 0.92 | 1003.72 | 1007.2 | 1000.07 | 137 |
| 1737046500 | 996.08 | -4.48 | -0.45 | 1003.32 | 1003.32 | 996.01 | 10 |
| 1736960100 | 1000.56 | 11.19 | 1.13 | 996.38 | 1000.56 | 993.15 | 20 |
| 1736873700 | 989.37 | -5.89 | -0.59 | 993.58 | 993.73 | 989.24 | 10 |
| 1736787300 | 995.26 | 4.79 | 0.48 | 994.13 | 998.59 | 992.77 | 10 |
| 1736528100 | 990.47 | 3.27 | 0.33 | 986.65 | 999.45 | 986.41 | 10 |
| 1736441700 | 987.2 | 3.03 | 0.31 | 981.45 | 987.5 | 981.15 | 0 |
| 1736355300 | 984.17 | 1.86 | 0.19 | 985.85 | 986.77 | 979.03 | 50 |
| 1736268900 | 982.31 | -2.68 | -0.27 | 980.57 | 983.4 | 979.42 | 0 |
| 1736182500 | 984.99 | 8.97 | 0.92 | 977.18 | 984.99 | 973.12 | 0 |
| 1735923300 | 976.02 | 1.52 | 0.16 | 975.14 | 976.31 | 971.52 | 0 |
| 1735836900 | 974.5 | 10.16 | 1.05 | 970.97 | 974.5 | 966.59 | 0 |
| 1735577700 | 964.34 | 3.7 | 0.39 | 960.65 | 964.61 | 959.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
