Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 937.11 | -1.57 | -0.17 | 938.28 | 939.2 | 936.35 | 45 |
| 1743094500 | 938.68 | -0.63 | -0.07 | 936.43 | 939.68 | 935.92 | 88 |
| 1743008100 | 939.31 | -0.31 | -0.03 | 940.38 | 940.51 | 938.84 | 43 |
| 1742921700 | 939.62 | 2.51 | 0.27 | 939.14 | 940.37 | 938.53 | 107 |
| 1742835300 | 937.11 | -0.05 | -0.01 | 939.3 | 940.03 | 936.46 | 49 |
| 1742576100 | 937.16 | -0.13 | -0.01 | 937.02 | 937.67 | 934.98 | 137 |
| 1742489700 | 937.29 | -2.75 | -0.29 | 940.38 | 940.58 | 935.88 | 61 |
| 1742403300 | 940.04 | 0.09 | 0.01 | 939.39 | 940.83 | 939.21 | 31 |
| 1742316900 | 939.95 | 4.39 | 0.47 | 936.79 | 939.95 | 936.79 | 39 |
| 1742230500 | 935.56 | 3.16 | 0.34 | 932.9 | 935.75 | 932.9 | 60 |
| 1741971300 | 932.4 | 1.82 | 0.20 | 929.15 | 933.53 | 929.15 | 45 |
| 1741884900 | 930.58 | -1.48 | -0.16 | 931.49 | 933 | 930.28 | 116 |
| 1741798500 | 932.06 | 1.85 | 0.20 | 932.12 | 932.69 | 930.67 | 33 |
| 1741712100 | 930.21 | -1.73 | -0.19 | 933.13 | 933.68 | 928.25 | 142 |
| 1741625700 | 931.94 | -0.36 | -0.04 | 932.77 | 932.94 | 930.38 | 133 |
| 1741366500 | 932.3 | 1.32 | 0.14 | 928.78 | 932.62 | 928.39 | 108 |
| 1741280100 | 930.98 | 5.51 | 0.60 | 928.47 | 931.22 | 927.21 | 243 |
| 1741193700 | 925.47 | 3.24 | 0.35 | 925.89 | 927.33 | 924.72 | 49 |
| 1741107300 | 922.23 | -3.05 | -0.33 | 923.07 | 923.91 | 921.46 | 244 |
| 1741020900 | 925.28 | 2.83 | 0.31 | 995.5 | 995.5 | 921.8 | 173 |
| 1740761700 | 922.45 | 0.13 | 0.01 | 921.87 | 922.62 | 921.29 | 19 |
| 1740675300 | 922.32 | -1.17 | -0.13 | 922.09 | 923.09 | 921.47 | 85 |
| 1740588900 | 923.49 | 4.06 | 0.44 | 920.71 | 923.55 | 920.37 | 78 |
| 1740502500 | 919.43 | 2.52 | 0.27 | 917.5 | 920.28 | 917.4 | 54 |
| 1740416100 | 916.91 | 1.25 | 0.14 | 916.28 | 917.05 | 915.68 | 112 |
| 1740156900 | 915.66 | 1.42 | 0.16 | 914.58 | 919.95 | 914.58 | 64 |
| 1740070500 | 914.24 | 0.19 | 0.02 | 914.84 | 918.09 | 914 | 61 |
| 1739984100 | 914.05 | -1.96 | -0.21 | 916.67 | 921.9 | 914.05 | 106 |
| 1739897700 | 916.01 | 1.12 | 0.12 | 915.05 | 918.88 | 914.61 | 80 |
| 1739811300 | 914.89 | 0.85 | 0.09 | 914.33 | 918.1 | 914.28 | 90 |
| 1739552100 | 914.04 | -0.5 | -0.05 | 914.2 | 988.94 | 913.78 | 112 |
| 1739465700 | 914.54 | 1.89 | 0.21 | 913.55 | 989.26 | 913.02 | 97 |
| 1739379300 | 912.65 | 0.39 | 0.04 | 912.6 | 917.89 | 912.3 | 76 |
| 1739292900 | 912.26 | -0.34 | -0.04 | 912.56 | 916.99 | 911.97 | 218 |
| 1739206500 | 912.6 | 1.05 | 0.12 | 911.98 | 923.49 | 911.55 | 135 |
| 1738947300 | 911.55 | -0.31 | -0.03 | 911.98 | 915.74 | 911.2 | 195 |
| 1738860900 | 911.86 | 1.7 | 0.19 | 910.77 | 915.32 | 910.59 | 115 |
| 1738774500 | 910.16 | -0.52 | -0.06 | 910.28 | 915.98 | 910.01 | 77 |
| 1738688100 | 910.68 | -0.73 | -0.08 | 909.75 | 916 | 908.93 | 117 |
| 1738601700 | 911.41 | -0.67 | -0.07 | 910.19 | 915.86 | 910.16 | 281 |
| 1738342500 | 912.08 | 0.73 | 0.08 | 911.4 | 914.2 | 911.29 | 85 |
| 1738256100 | 911.35 | 1.76 | 0.19 | 910.01 | 913.99 | 909.97 | 68 |
| 1738169700 | 909.59 | 1.14 | 0.13 | 908.46 | 913.76 | 908.46 | 82 |
| 1738083300 | 908.45 | 0.66 | 0.07 | 907.99 | 913.9 | 907.96 | 107 |
| 1737996900 | 907.79 | 1.02 | 0.11 | 912 | 912 | 907.03 | 71 |
| 1737737700 | 906.77 | -0.13 | -0.01 | 907.83 | 914 | 906.53 | 83 |
| 1737651300 | 906.9 | 0.03 | 0.00 | 907.15 | 907.95 | 906.49 | 12 |
| 1737564900 | 906.87 | 0.09 | 0.01 | 906.95 | 909.9 | 906.69 | 87 |
| 1737478500 | 906.78 | 0.07 | 0.01 | 906.41 | 909.99 | 906.15 | 81 |
| 1737392100 | 906.71 | 0.64 | 0.07 | 906.33 | 906.71 | 905.78 | 45 |
| 1737132900 | 906.07 | 1.16 | 0.13 | 905.51 | 906.1 | 905.41 | 122 |
| 1737046500 | 904.91 | 1.12 | 0.12 | 905 | 906.57 | 903.85 | 61 |
| 1736960100 | 903.79 | 2.95 | 0.33 | 901.13 | 903.79 | 900.98 | 82 |
| 1736873700 | 900.84 | 0.3 | 0.03 | 900.82 | 905 | 900.5 | 56 |
| 1736787300 | 900.54 | 0.73 | 0.08 | 899.93 | 904.88 | 899.13 | 14 |
| 1736528100 | 899.81 | -0.66 | -0.07 | 900.31 | 904.9 | 899.56 | 74 |
| 1736441700 | 900.47 | -0.1 | -0.01 | 907.1 | 907.1 | 900.09 | 104 |
| 1736355300 | 900.57 | -0.23 | -0.03 | 901 | 904.99 | 899.96 | 122 |
| 1736268900 | 900.8 | 1.17 | 0.13 | 903 | 904.59 | 899.22 | 143 |
| 1736182500 | 899.63 | -0.07 | -0.01 | 899.97 | 904.49 | 899.07 | 17 |
| 1735923300 | 899.7 | -1.23 | -0.14 | 900.97 | 902 | 899.7 | 43 |
| 1735836900 | 900.93 | 0.14 | 0.02 | 901.43 | 901.45 | 900.67 | 21 |
| 1735577700 | 900.79 | 0.76 | 0.08 | 899.96 | 900.79 | 899.92 | 29 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
