Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 1024.08 | -1.92 | -0.19 | 1024 | 1026.8 | 1024 | 92 |
| 1744732500 | 1026 | 0.89 | 0.09 | 1023.68 | 1026 | 1023.68 | 20 |
| 1744646100 | 1025.1099 | 1.97 | 0.19 | 1023.62 | 1025.1099 | 1023.59 | 42 |
| 1744386900 | 1023.14 | 0 | 0.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1744300500 | 1023.14 | 0 | 0.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1744214100 | 1023.14 | 0 | 0.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1744127700 | 1023.14 | 0.05 | 0.00 | 1023.16 | 1023.73 | 1023.14 | 75 |
| 1744041300 | 1023.09 | 0.24 | 0.02 | 1023.07 | 1023.63 | 1023.07 | 119 |
| 1743782100 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1743695700 | 1022.85 | 0.19 | 0.02 | 1022.84 | 1023.1 | 1022.84 | 145 |
| 1743609300 | 1022.66 | 0.08 | 0.01 | 1022.65 | 1023.12 | 1022.64 | 108 |
| 1743522900 | 1022.58 | 0.04 | 0.00 | 1022.56 | 1022.91 | 1022.56 | 78 |
| 1743436500 | 1022.54 | 0.09 | 0.01 | 1022.53 | 1022.56 | 1022.52 | 24 |
| 1743180900 | 1022.45 | 0.08 | 0.01 | 1022.36 | 1022.48 | 1022.36 | 28 |
| 1743094500 | 1022.37 | -0.13 | -0.01 | 1022.31 | 1022.37 | 1022.3 | 36 |
| 1743008100 | 1022.5 | 0.46 | 0.05 | 1022.11 | 1022.5 | 1022.08 | 58 |
| 1742921700 | 1022.04 | -0.11 | -0.01 | 1022.03 | 1022.2 | 1022.01 | 110 |
| 1742835300 | 1022.15 | 0.31 | 0.03 | 1021.92 | 1022.15 | 1021.92 | 22 |
| 1742576100 | 1021.84 | 0.07 | 0.01 | 1021.84 | 1022.15 | 1021.82 | 58 |
| 1742489700 | 1021.77 | 0.24 | 0.02 | 1021.75 | 1022.26 | 1021.73 | 68 |
| 1742403300 | 1021.53 | -0.17 | -0.02 | 1021.55 | 1023.6 | 1021.53 | 35 |
| 1742316900 | 1021.7 | 0.2 | 0.02 | 1021.45 | 1021.7 | 1021.44 | 25 |
| 1742230500 | 1021.5 | 0 | 0.00 | 1021.38 | 1021.5 | 1021.37 | 48 |
| 1741971300 | 1021.5 | 0.1 | 0.01 | 1021.3 | 1021.6 | 1021.29 | 95 |
| 1741884900 | 1021.4 | 0.35 | 0.03 | 1021.19 | 1021.4 | 1021.19 | 34 |
| 1741798500 | 1021.05 | 0.1 | 0.01 | 1021 | 1021.05 | 1020.96 | 100 |
| 1741712100 | 1020.95 | 0.09 | 0.01 | 1020.92 | 1022 | 1020.89 | 190 |
| 1741625700 | 1020.86 | 0.1 | 0.01 | 1020.83 | 1021.6 | 1020.79 | 7 |
| 1741366500 | 1020.76 | 0.1 | 0.01 | 1020.73 | 1020.8 | 1020.69 | 50 |
| 1741280100 | 1020.66 | 0.26 | 0.03 | 1020.6 | 1021.65 | 1020.6 | 76 |
| 1741193700 | 1020.4 | -0.05 | -0.00 | 1020.5 | 1022.94 | 1020.38 | 120 |
| 1741107300 | 1020.45 | 0.14 | 0.01 | 1020.38 | 1021.06 | 1020.35 | 103 |
| 1741020900 | 1020.31 | 0.05 | 0.00 | 1020.34 | 1020.73 | 1020.31 | 10 |
| 1740761700 | 1020.26 | -2.05 | -0.20 | 1020.22 | 1021.65 | 1020.22 | 68 |
| 1740675300 | 1022.31 | 1.81 | 0.18 | 1020.09 | 1022.39 | 1020.09 | 158 |
| 1740588900 | 1020.5 | 0.65 | 0.06 | 1019.91 | 1020.5 | 1019.9 | 35 |
| 1740502500 | 1019.85 | 0.11 | 0.01 | 1019.8 | 1021.96 | 1019.8 | 55 |
| 1740416100 | 1019.74 | 0.1 | 0.01 | 1019.72 | 1020.27 | 1019.7 | 30 |
| 1740156900 | 1019.64 | 0.13 | 0.01 | 1019.58 | 1022 | 1019.58 | 57 |
| 1740070500 | 1019.51 | 0.26 | 0.03 | 1019.45 | 1020.26 | 1019.45 | 49 |
| 1739984100 | 1019.25 | 0.06 | 0.01 | 1019.24 | 1021.9 | 1019.21 | 94 |
| 1739897700 | 1019.19 | -0.91 | -0.09 | 1019.18 | 1020.1 | 1019.17 | 40 |
| 1739811300 | 1020.1 | 0 | 0.00 | 1019.1 | 1020.1 | 1019.1 | 47 |
| 1739552100 | 1020.1 | 1.12 | 0.11 | 1019.07 | 1020.1 | 1019.04 | 50 |
| 1739465700 | 1018.98 | -1.12 | -0.11 | 1018.9 | 1021 | 1018.9 | 102 |
| 1739379300 | 1020.1 | -1.86 | -0.18 | 1018.71 | 1020.1 | 1018.69 | 65 |
| 1739292900 | 1021.96 | 3.33 | 0.33 | 1018.7 | 1021.96 | 1018.67 | 124 |
| 1739206500 | 1018.63 | 0.08 | 0.01 | 1018.63 | 1021.73 | 1018.59 | 206 |
| 1738947300 | 1018.55 | 0.16 | 0.02 | 1018.46 | 1018.55 | 1018.46 | 114 |
| 1738860900 | 1018.39 | 0.2 | 0.02 | 1018.4 | 1018.43 | 1018.39 | 93 |
| 1738774500 | 1018.19 | 0.06 | 0.01 | 1018.18 | 1018.24 | 1018.18 | 120 |
| 1738688100 | 1018.13 | -0.92 | -0.09 | 1018.13 | 1019.36 | 1018.13 | 68 |
| 1738601700 | 1019.05 | 0.12 | 0.01 | 1019.01 | 1019.3 | 1019.01 | 47 |
| 1738342500 | 1018.93 | 0.24 | 0.02 | 1018.76 | 1018.95 | 1018.76 | 90 |
| 1738256100 | 1018.69 | 0.34 | 0.03 | 1018.55 | 1018.74 | 1018.55 | 25 |
| 1738169700 | 1018.35 | 0.09 | 0.01 | 1018.33 | 1018.4 | 1018.33 | 18 |
| 1738083300 | 1018.26 | 0.07 | 0.01 | 1018.26 | 1018.29 | 1018.26 | 10 |
| 1737996900 | 1018.19 | 0.14 | 0.01 | 1018.14 | 1018.25 | 1018.14 | 17 |
| 1737737700 | 1018.05 | -0.07 | -0.01 | 1018.17 | 1018.21 | 1018.05 | 15 |
| 1737651300 | 1018.12 | 0.23 | 0.02 | 1018.08 | 1018.16 | 1018.08 | 15 |
| 1737564900 | 1017.89 | 0.14 | 0.01 | 1017.83 | 1017.89 | 1017.83 | 40 |
| 1737478500 | 1017.75 | 0.04 | 0.00 | 1017.79 | 1017.81 | 1017.75 | 20 |
| 1737392100 | 1017.71 | 0.11 | 0.01 | 1017.7 | 1017.77 | 1017.7 | 41 |
| 1737132900 | 1017.6 | 0.03 | 0.00 | 1017.62 | 1017.7 | 1017.6 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
