Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 995.46 | -5.81 | -0.58 | 998.73 | 999.6 | 989.1 | 10 |
| 1742921700 | 1001.27 | 0.57 | 0.06 | 1002.35 | 1004.62 | 996.95 | 30 |
| 1742835300 | 1000.7 | -3.57 | -0.36 | 1006.28 | 1006.72 | 994.82 | 50 |
| 1742576100 | 1004.27 | -0.72 | -0.07 | 1003.07 | 1005.22 | 997.35 | 20 |
| 1742489700 | 1004.99 | 1.7 | 0.17 | 1002.21 | 1006.33 | 993.43 | 132 |
| 1742403300 | 1003.29 | 4.96 | 0.50 | 1000.75 | 1003.79 | 999.38 | 0 |
| 1742316900 | 998.33 | -4.23 | -0.42 | 997.83 | 1004.7 | 995.57 | 115 |
| 1742230500 | 1002.56 | 8.2 | 0.82 | 995.06 | 1002.66 | 988.93 | 300 |
| 1741971300 | 994.36 | 5.4 | 0.55 | 986.36 | 994.36 | 980.86 | 39 |
| 1741884900 | 988.96 | 0.11 | 0.01 | 990.69 | 994.87 | 984.2 | 30 |
| 1741798500 | 988.85 | 8.31 | 0.85 | 990.27 | 992.98 | 983.58 | 13 |
| 1741712100 | 980.54 | -15.33 | -1.54 | 995.77 | 996.71 | 975.38 | 55 |
| 1741625700 | 995.87 | -0.9 | -0.09 | 999.89 | 1000.02 | 990.29 | 55 |
| 1741366500 | 996.77 | 1.94 | 0.20 | 990.36 | 997.82 | 982 | 75 |
| 1741280100 | 994.83 | 0.57 | 0.06 | 998.91 | 998.91 | 984.89 | 50 |
| 1741193700 | 994.26 | 0.94 | 0.09 | 1000.77 | 1002.5 | 993.32 | 25 |
| 1741107300 | 993.32 | -6.39 | -0.64 | 1001.08 | 1004.41 | 993.17 | 146 |
| 1741020900 | 999.71 | 4.13 | 0.41 | 996.55 | 1003.84 | 992.53 | 185 |
| 1740761700 | 995.58 | 2.18 | 0.22 | 989.75 | 995.9 | 984 | 130 |
| 1740675300 | 993.4 | -1.67 | -0.17 | 991.28 | 994.15 | 985.19 | 50 |
| 1740588900 | 995.07 | 1.66 | 0.17 | 994.2 | 998.83 | 989.3 | 45 |
| 1740502500 | 993.41 | 3.89 | 0.39 | 990.16 | 995.22 | 986.26 | 20 |
| 1740416100 | 989.52 | 0.17 | 0.02 | 989.6 | 993.77 | 987.9 | 0 |
| 1740156900 | 989.35 | 9.24 | 0.94 | 980.68 | 989.41 | 980.68 | 20 |
| 1740070500 | 980.11 | 1.56 | 0.16 | 977.96 | 980.56 | 971.49 | 80 |
| 1739984100 | 978.55 | -0.79 | -0.08 | 985.44 | 985.44 | 976.12 | 0 |
| 1739897700 | 979.34 | -4.52 | -0.46 | 984.18 | 984.18 | 974.93 | 10 |
| 1739811300 | 983.86 | 2.82 | 0.29 | 982.49 | 983.95 | 975.97 | 4 |
| 1739552100 | 981.04 | -5.64 | -0.57 | 985.47 | 985.71 | 978.89 | 14 |
| 1739465700 | 986.68 | 17.42 | 1.80 | 977.97 | 986.68 | 974.34 | 111 |
| 1739379300 | 969.26 | -2.06 | -0.21 | 972.54 | 972.73 | 966.1 | 0 |
| 1739292900 | 971.32 | 3.08 | 0.32 | 969.14 | 971.83 | 962.87 | 30 |
| 1739206500 | 968.24 | 1.66 | 0.17 | 967.14 | 968.3 | 959.1 | 68 |
| 1738947300 | 966.58 | -0.7 | -0.07 | 968 | 970.12 | 961.94 | 45 |
| 1738860900 | 967.28 | 3.36 | 0.35 | 966.58 | 968.18 | 958.96 | 7 |
| 1738774500 | 963.92 | 7.89 | 0.83 | 957.72 | 964.17 | 951.21 | 4 |
| 1738688100 | 956.03 | -6.71 | -0.70 | 958.01 | 958.01 | 951.62 | 25 |
| 1738601700 | 962.74 | -3.06 | -0.32 | 955.74 | 963.52 | 952.57 | 45 |
| 1738342500 | 965.8 | 2.14 | 0.22 | 966.68 | 970.44 | 964.7 | 0 |
| 1738256100 | 963.66 | 6.09 | 0.64 | 959.5 | 963.78 | 956.06 | 34 |
| 1738169700 | 957.57 | 3.09 | 0.32 | 955.04 | 958.84 | 951.77 | 3 |
| 1738083300 | 954.48 | 3.29 | 0.35 | 952.28 | 957.66 | 951.74 | 20 |
| 1737996900 | 951.19 | 9.14 | 0.97 | 939.96 | 952.16 | 939.83 | 0 |
| 1737737700 | 942.05 | 1.12 | 0.12 | 944.41 | 944.86 | 936.67 | 35 |
| 1737651300 | 940.93 | 8.06 | 0.86 | 938.75 | 940.93 | 933.35 | 200 |
| 1737564900 | 932.87 | 0 | 0.00 | 932.87 | 932.87 | 932.87 | 0 |
| 1737478500 | 932.87 | 4.46 | 0.48 | 928.83 | 932.94 | 928.26 | 0 |
| 1737392100 | 928.41 | 2.25 | 0.24 | 926.67 | 929.2 | 925.54 | 0 |
| 1737132900 | 926.16 | 3.53 | 0.38 | 925.08 | 926.55 | 924.2 | 0 |
| 1737046500 | 922.63 | 9.02 | 0.99 | 920.24 | 922.63 | 917.14 | 0 |
| 1736960100 | 913.61 | 5.05 | 0.56 | 907.75 | 913.61 | 906.65 | 0 |
| 1736873700 | 908.56 | -1.49 | -0.16 | 912.41 | 913.33 | 908.05 | 0 |
| 1736787300 | 910.05 | 2.33 | 0.26 | 909.52 | 910.52 | 906.1 | 0 |
| 1736528100 | 907.72 | -13.21 | -1.43 | 912.99 | 913.76 | 907.72 | 10 |
| 1736441700 | 920.93 | 2.82 | 0.31 | 914.06 | 923.07 | 913.98 | 25 |
| 1736355300 | 918.11 | 0.54 | 0.06 | 917.95 | 921.98 | 910.96 | 50 |
| 1736268900 | 917.57 | 7.94 | 0.87 | 909.25 | 917.57 | 909.05 | 0 |
| 1736182500 | 909.63 | 3.61 | 0.40 | 907.54 | 909.63 | 904.14 | 0 |
| 1735923300 | 906.02 | -0.79 | -0.09 | 909.11 | 909.92 | 899.63 | 50 |
| 1735836900 | 906.81 | 0.64 | 0.07 | 907.29 | 907.92 | 901.97 | 20 |
| 1735577700 | 906.17 | 0.94 | 0.10 | 905.02 | 907.65 | 903.42 | 0 |
| 1735318500 | 905.23 | 3.1 | 0.34 | 903.55 | 906.45 | 903.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
